{"price":49.75,"t":1}
{"price":51.44,"return":3.39698,"t":2,"price_1":49.75,"cprice":1.69}
{"price":52.05,"return":1.18585,"return_1":3.39698,"t":3,"price_1":51.44,"price_2":49.75,"cprice":0.61,"cprice_1":1.69}
{"price":52.28,"return":0.44188,"return_1":1.18585,"t":4,"price_1":52.05,"price_2":51.44,"cprice":0.23,"cprice_1":0.61}
{"price":54.24,"return":3.74905,"return_1":0.44188,"t":5,"price_1":52.28,"price_2":52.05,"cprice":1.96,"cprice_1":0.23}
{"price":53.76,"return":-0.88496,"return_1":3.74905,"t":6,"price_1":54.24,"price_2":52.28,"cprice":-0.48,"cprice_1":1.96}
{"price":53.39,"return":-0.68824,"return_1":-0.88496,"t":7,"price_1":53.76,"price_2":54.24,"cprice":-0.37,"cprice_1":-0.48}
{"price":54.46,"return":2.00412,"return_1":-0.68824,"t":8,"price_1":53.39,"price_2":53.76,"cprice":1.07,"cprice_1":-0.37}
{"price":53.51,"return":-1.7444,"return_1":2.00412,"t":9,"price_1":54.46,"price_2":53.39,"cprice":-0.95,"cprice_1":1.07}
{"price":53.97,"return":0.85966,"return_1":-1.7444,"t":10,"price_1":53.51,"price_2":54.46,"cprice":0.46,"cprice_1":-0.95}
{"price":53.91,"return":-0.11118,"return_1":0.85966,"t":11,"price_1":53.97,"price_2":53.51,"cprice":-0.06,"cprice_1":0.46}
{"price":55.15,"return":2.30013,"return_1":-0.11118,"t":12,"price_1":53.91,"price_2":53.97,"cprice":1.24,"cprice_1":-0.06}
{"price":54.8,"return":-0.63464,"return_1":2.30013,"t":13,"price_1":55.15,"price_2":53.91,"cprice":-0.35,"cprice_1":1.24}
{"price":54.5,"return":-0.54744,"return_1":-0.63464,"t":14,"price_1":54.8,"price_2":55.15,"cprice":-0.3,"cprice_1":-0.35}
{"price":53.35,"return":-2.11009,"return_1":-0.54744,"t":15,"price_1":54.5,"price_2":54.8,"cprice":-1.15,"cprice_1":-0.3}
{"price":55,"return":3.09279,"return_1":-2.11009,"t":16,"price_1":53.35,"price_2":54.5,"cprice":1.65,"cprice_1":-1.15}
{"price":54.35,"return":-1.18182,"return_1":3.09279,"t":17,"price_1":55,"price_2":53.35,"cprice":-0.65,"cprice_1":1.65}
{"price":53.7,"return":-1.19595,"return_1":-1.18182,"t":18,"price_1":54.35,"price_2":55,"cprice":-0.65,"cprice_1":-0.65}
{"price":54.74,"return":1.93669,"return_1":-1.19595,"t":19,"price_1":53.7,"price_2":54.35,"cprice":1.04,"cprice_1":-0.65}
{"price":53.91,"return":-1.51626,"return_1":1.93669,"t":20,"price_1":54.74,"price_2":53.7,"cprice":-0.83,"cprice_1":1.04}
{"price":52.91,"return":-1.85494,"return_1":-1.51626,"t":21,"price_1":53.91,"price_2":54.74,"cprice":-1,"cprice_1":-0.83}
{"price":53.33,"return":0.7938,"return_1":-1.85494,"t":22,"price_1":52.91,"price_2":53.91,"cprice":0.42,"cprice_1":-1}
{"price":52.62,"return":-1.33134,"return_1":0.7938,"t":23,"price_1":53.33,"price_2":52.91,"cprice":-0.71,"cprice_1":0.42}
{"price":54.36,"return":3.30673,"return_1":-1.33134,"t":24,"price_1":52.62,"price_2":53.33,"cprice":1.74,"cprice_1":-0.71}
{"price":55.03,"return":1.23252,"return_1":3.30673,"t":25,"price_1":54.36,"price_2":52.62,"cprice":0.67,"cprice_1":1.74}
{"price":55.71,"return":1.23569,"return_1":1.23252,"t":26,"price_1":55.03,"price_2":54.36,"cprice":0.68,"cprice_1":0.67}
{"price":55.48,"return":-0.41285,"return_1":1.23569,"t":27,"price_1":55.71,"price_2":55.03,"cprice":-0.23,"cprice_1":0.68}
{"price":56.61,"return":2.03677,"return_1":-0.41285,"t":28,"price_1":55.48,"price_2":55.71,"cprice":1.13,"cprice_1":-0.23}
{"price":55.5,"return":-1.96079,"return_1":2.03677,"t":29,"price_1":56.61,"price_2":55.48,"cprice":-1.11,"cprice_1":1.13}
{"price":55.07,"return":-0.77478,"return_1":-1.96079,"t":30,"price_1":55.5,"price_2":56.61,"cprice":-0.43,"cprice_1":-1.11}
{"price":55.78,"return":1.28927,"return_1":-0.77478,"t":31,"price_1":55.07,"price_2":55.5,"cprice":0.71,"cprice_1":-0.43}
{"price":55.59,"return":-0.34062,"return_1":1.28927,"t":32,"price_1":55.78,"price_2":55.07,"cprice":-0.19,"cprice_1":0.71}
{"price":55.85,"return":0.46771,"return_1":-0.34062,"t":33,"price_1":55.59,"price_2":55.78,"cprice":0.26,"cprice_1":-0.19}
{"price":54.52,"return":-2.38138,"return_1":0.46771,"t":34,"price_1":55.85,"price_2":55.59,"cprice":-1.33,"cprice_1":0.26}
{"price":55.5,"return":1.7975,"return_1":-2.38138,"t":35,"price_1":54.52,"price_2":55.85,"cprice":0.98,"cprice_1":-1.33}
{"price":56.01,"return":0.91892,"return_1":1.7975,"t":36,"price_1":55.5,"price_2":54.52,"cprice":0.51,"cprice_1":0.98}
{"price":55.67,"return":-0.60703,"return_1":0.91892,"t":37,"price_1":56.01,"price_2":55.5,"cprice":-0.34,"cprice_1":0.51}
{"price":57.35,"return":3.01778,"return_1":-0.60703,"t":38,"price_1":55.67,"price_2":56.01,"cprice":1.68,"cprice_1":-0.34}
{"price":56.3,"return":-1.83086,"return_1":3.01778,"t":39,"price_1":57.35,"price_2":55.67,"cprice":-1.05,"cprice_1":1.68}
{"price":55.04,"return":-2.23801,"return_1":-1.83086,"t":40,"price_1":56.3,"price_2":57.35,"cprice":-1.26,"cprice_1":-1.05}
{"price":54.52,"return":-0.94477,"return_1":-2.23801,"t":41,"price_1":55.04,"price_2":56.3,"cprice":-0.52,"cprice_1":-1.26}
{"price":54.33,"return":-0.34849,"return_1":-0.94477,"t":42,"price_1":54.52,"price_2":55.04,"cprice":-0.19,"cprice_1":-0.52}
{"price":54.32,"return":-0.01841,"return_1":-0.34849,"t":43,"price_1":54.33,"price_2":54.52,"cprice":-0.01,"cprice_1":-0.19}
{"price":54.38,"return":0.11046,"return_1":-0.01841,"t":44,"price_1":54.32,"price_2":54.33,"cprice":0.06,"cprice_1":-0.01}
{"price":52.9,"return":-2.72159,"return_1":0.11046,"t":45,"price_1":54.38,"price_2":54.32,"cprice":-1.48,"cprice_1":0.06}
{"price":53.85,"return":1.79584,"return_1":-2.72159,"t":46,"price_1":52.9,"price_2":54.38,"cprice":0.95,"cprice_1":-1.48}
{"price":54.96,"return":2.06128,"return_1":1.79584,"t":47,"price_1":53.85,"price_2":52.9,"cprice":1.11,"cprice_1":0.95}
{"price":55.03,"return":0.12736,"return_1":2.06128,"t":48,"price_1":54.96,"price_2":53.85,"cprice":0.07,"cprice_1":1.11}
{"price":55.93,"return":1.63547,"return_1":0.12736,"t":49,"price_1":55.03,"price_2":54.96,"cprice":0.9,"cprice_1":0.07}
{"price":56.63,"return":1.25157,"return_1":1.63547,"t":50,"price_1":55.93,"price_2":55.03,"cprice":0.7,"cprice_1":0.9}
{"price":56.44,"return":-0.33552,"return_1":1.25157,"t":51,"price_1":56.63,"price_2":55.93,"cprice":-0.19,"cprice_1":0.7}
{"price":57.28,"return":1.48831,"return_1":-0.33552,"t":52,"price_1":56.44,"price_2":56.63,"cprice":0.84,"cprice_1":-0.19}
{"price":56.59,"return":-1.20461,"return_1":1.48831,"t":53,"price_1":57.28,"price_2":56.44,"cprice":-0.69,"cprice_1":0.84}
{"price":55.95,"return":-1.13094,"return_1":-1.20461,"t":54,"price_1":56.59,"price_2":57.28,"cprice":-0.64,"cprice_1":-0.69}
{"price":56.36,"return":0.7328,"return_1":-1.13094,"t":55,"price_1":55.95,"price_2":56.59,"cprice":0.41,"cprice_1":-0.64}
{"price":55.75,"return":-1.08233,"return_1":0.7328,"t":56,"price_1":56.36,"price_2":55.95,"cprice":-0.61,"cprice_1":0.41}
{"price":55.68,"return":-0.12556,"return_1":-1.08233,"t":57,"price_1":55.75,"price_2":56.36,"cprice":-0.07,"cprice_1":-0.61}
{"price":54.86,"return":-1.4727,"return_1":-0.12556,"t":58,"price_1":55.68,"price_2":55.75,"cprice":-0.82,"cprice_1":-0.07}
{"price":55.19,"return":0.60153,"return_1":-1.4727,"t":59,"price_1":54.86,"price_2":55.68,"cprice":0.33,"cprice_1":-0.82}
{"price":54.5,"return":-1.25022,"return_1":0.60153,"t":60,"price_1":55.19,"price_2":54.86,"cprice":-0.69,"cprice_1":0.33}
{"price":54.56,"return":0.11009,"return_1":-1.25022,"t":61,"price_1":54.5,"price_2":55.19,"cprice":0.06,"cprice_1":-0.69}
{"price":54.42,"return":-0.2566,"return_1":0.11009,"t":62,"price_1":54.56,"price_2":54.5,"cprice":-0.14,"cprice_1":0.06}
{"price":55.5,"return":1.98457,"return_1":-0.2566,"t":63,"price_1":54.42,"price_2":54.56,"cprice":1.08,"cprice_1":-0.14}
{"price":54.52,"return":-1.76576,"return_1":1.98457,"t":64,"price_1":55.5,"price_2":54.42,"cprice":-0.98,"cprice_1":1.08}
{"price":53.61,"return":-1.66911,"return_1":-1.76576,"t":65,"price_1":54.52,"price_2":55.5,"cprice":-0.91,"cprice_1":-0.98}
{"price":53.26,"return":-0.65287,"return_1":-1.66911,"t":66,"price_1":53.61,"price_2":54.52,"cprice":-0.35,"cprice_1":-0.91}
{"price":54.45,"return":2.23433,"return_1":-0.65287,"t":67,"price_1":53.26,"price_2":53.61,"cprice":1.19,"cprice_1":-0.35}
{"price":54.7,"return":0.45914,"return_1":2.23433,"t":68,"price_1":54.45,"price_2":53.26,"cprice":0.25,"cprice_1":1.19}
{"price":53.42,"return":-2.34004,"return_1":0.45914,"t":69,"price_1":54.7,"price_2":54.45,"cprice":-1.28,"cprice_1":0.25}
{"price":54.49,"return":2.003,"return_1":-2.34004,"t":70,"price_1":53.42,"price_2":54.7,"cprice":1.07,"cprice_1":-1.28}
{"price":53.98,"return":-0.93596,"return_1":2.003,"t":71,"price_1":54.49,"price_2":53.42,"cprice":-0.51,"cprice_1":1.07}
{"price":54.77,"return":1.46351,"return_1":-0.93596,"t":72,"price_1":53.98,"price_2":54.49,"cprice":0.79,"cprice_1":-0.51}
{"price":52.95,"return":-3.32299,"return_1":1.46351,"t":73,"price_1":54.77,"price_2":53.98,"cprice":-1.82,"cprice_1":0.79}
{"price":52.97,"return":0.03777,"return_1":-3.32299,"t":74,"price_1":52.95,"price_2":54.77,"cprice":0.02,"cprice_1":-1.82}
{"price":53.65,"return":1.28375,"return_1":0.03777,"t":75,"price_1":52.97,"price_2":52.95,"cprice":0.68,"cprice_1":0.02}
{"price":54.42,"return":1.43522,"return_1":1.28375,"t":76,"price_1":53.65,"price_2":52.97,"cprice":0.77,"cprice_1":0.68}
{"price":54.99,"return":1.04742,"return_1":1.43522,"t":77,"price_1":54.42,"price_2":53.65,"cprice":0.57,"cprice_1":0.77}
{"price":54.9,"return":-0.16367,"return_1":1.04742,"t":78,"price_1":54.99,"price_2":54.42,"cprice":-0.09,"cprice_1":0.57}
{"price":54.67,"return":-0.41895,"return_1":-0.16367,"t":79,"price_1":54.9,"price_2":54.99,"cprice":-0.23,"cprice_1":-0.09}
{"price":54.7,"return":0.05488,"return_1":-0.41895,"t":80,"price_1":54.67,"price_2":54.9,"cprice":0.03,"cprice_1":-0.23}
{"price":55.73,"return":1.883,"return_1":0.05488,"t":81,"price_1":54.7,"price_2":54.67,"cprice":1.03,"cprice_1":0.03}
{"price":54.08,"return":-2.9607,"return_1":1.883,"t":82,"price_1":55.73,"price_2":54.7,"cprice":-1.65,"cprice_1":1.03}
{"price":53.82,"return":-0.48077,"return_1":-2.9607,"t":83,"price_1":54.08,"price_2":55.73,"cprice":-0.26,"cprice_1":-1.65}
{"price":54.09,"return":0.50167,"return_1":-0.48077,"t":84,"price_1":53.82,"price_2":54.08,"cprice":0.27,"cprice_1":-0.26}
{"price":53.51,"return":-1.07229,"return_1":0.50167,"t":85,"price_1":54.09,"price_2":53.82,"cprice":-0.58,"cprice_1":0.27}
{"price":53.22,"return":-0.54195,"return_1":-1.07229,"t":86,"price_1":53.51,"price_2":54.09,"cprice":-0.29,"cprice_1":-0.58}
{"price":52.93,"return":-0.54491,"return_1":-0.54195,"t":87,"price_1":53.22,"price_2":53.51,"cprice":-0.29,"cprice_1":-0.29}
{"price":53.59,"return":1.24693,"return_1":-0.54491,"t":88,"price_1":52.93,"price_2":53.22,"cprice":0.66,"cprice_1":-0.29}
{"price":52.79,"return":-1.49281,"return_1":1.24693,"t":89,"price_1":53.59,"price_2":52.93,"cprice":-0.8,"cprice_1":0.66}
{"price":52.08,"return":-1.34495,"return_1":-1.49281,"t":90,"price_1":52.79,"price_2":53.59,"cprice":-0.71,"cprice_1":-0.8}
{"price":52.14,"return":0.1152,"return_1":-1.34495,"t":91,"price_1":52.08,"price_2":52.79,"cprice":0.06,"cprice_1":-0.71}
{"price":52.43,"return":0.5562,"return_1":0.1152,"t":92,"price_1":52.14,"price_2":52.08,"cprice":0.29,"cprice_1":0.06}
{"price":51.57,"return":-1.64028,"return_1":0.5562,"t":93,"price_1":52.43,"price_2":52.14,"cprice":-0.86,"cprice_1":0.29}
{"price":50.65,"return":-1.78398,"return_1":-1.64028,"t":94,"price_1":51.57,"price_2":52.43,"cprice":-0.92,"cprice_1":-0.86}
{"price":50.41,"return":-0.47384,"return_1":-1.78398,"t":95,"price_1":50.65,"price_2":51.57,"cprice":-0.24,"cprice_1":-0.92}
{"price":49.78,"return":-1.24975,"return_1":-0.47384,"t":96,"price_1":50.41,"price_2":50.65,"cprice":-0.63,"cprice_1":-0.24}
{"price":51.04,"return":2.53114,"return_1":-1.24975,"t":97,"price_1":49.78,"price_2":50.41,"cprice":1.26,"cprice_1":-0.63}
{"price":52.53,"return":2.91927,"return_1":2.53114,"t":98,"price_1":51.04,"price_2":49.78,"cprice":1.49,"cprice_1":1.26}
{"price":53.19,"return":1.25642,"return_1":2.91927,"t":99,"price_1":52.53,"price_2":51.04,"cprice":0.66,"cprice_1":1.49}
{"price":52.36,"return":-1.56044,"return_1":1.25642,"t":100,"price_1":53.19,"price_2":52.53,"cprice":-0.83,"cprice_1":0.66}
{"price":51.28,"return":-2.06265,"return_1":-1.56044,"t":101,"price_1":52.36,"price_2":53.19,"cprice":-1.08,"cprice_1":-0.83}
{"price":51.9,"return":1.20905,"return_1":-2.06265,"t":102,"price_1":51.28,"price_2":52.36,"cprice":0.62,"cprice_1":-1.08}
{"price":51.41,"return":-0.94413,"return_1":1.20905,"t":103,"price_1":51.9,"price_2":51.28,"cprice":-0.49,"cprice_1":0.62}
{"price":52.31,"return":1.75064,"return_1":-0.94413,"t":104,"price_1":51.41,"price_2":51.9,"cprice":0.9,"cprice_1":-0.49}
{"price":51.63,"return":-1.29994,"return_1":1.75064,"t":105,"price_1":52.31,"price_2":51.41,"cprice":-0.68,"cprice_1":0.9}
{"price":49.52,"return":-4.08677,"return_1":-1.29994,"t":106,"price_1":51.63,"price_2":52.31,"cprice":-2.11,"cprice_1":-0.68}
{"price":50.04,"return":1.05008,"return_1":-4.08677,"t":107,"price_1":49.52,"price_2":51.63,"cprice":0.52,"cprice_1":-2.11}
{"price":49.47,"return":-1.13909,"return_1":1.05008,"t":108,"price_1":50.04,"price_2":49.52,"cprice":-0.57,"cprice_1":0.52}
{"price":49.79,"return":0.64686,"return_1":-1.13909,"t":109,"price_1":49.47,"price_2":50.04,"cprice":0.32,"cprice_1":-0.57}
{"price":50.35,"return":1.12472,"return_1":0.64686,"t":110,"price_1":49.79,"price_2":49.47,"cprice":0.56,"cprice_1":0.32}
{"price":49.34,"return":-2.00595,"return_1":1.12472,"t":111,"price_1":50.35,"price_2":49.79,"cprice":-1.01,"cprice_1":0.56}
{"price":48.69,"return":-1.31739,"return_1":-2.00595,"t":112,"price_1":49.34,"price_2":50.35,"cprice":-0.65,"cprice_1":-1.01}
{"price":48.49,"return":-0.41076,"return_1":-1.31739,"t":113,"price_1":48.69,"price_2":49.34,"cprice":-0.2,"cprice_1":-0.65}
{"price":48.87,"return":0.78366,"return_1":-0.41076,"t":114,"price_1":48.49,"price_2":48.69,"cprice":0.38,"cprice_1":-0.2}
{"price":49.65,"return":1.59608,"return_1":0.78366,"t":115,"price_1":48.87,"price_2":48.49,"cprice":0.78,"cprice_1":0.38}
{"price":49.89,"return":0.48338,"return_1":1.59608,"t":116,"price_1":49.65,"price_2":48.87,"cprice":0.24,"cprice_1":0.78}
{"price":50.07,"return":0.36079,"return_1":0.48338,"t":117,"price_1":49.89,"price_2":49.65,"cprice":0.18,"cprice_1":0.24}
{"price":50.09,"return":0.03994,"return_1":0.36079,"t":118,"price_1":50.07,"price_2":49.89,"cprice":0.02,"cprice_1":0.18}
{"price":50.43,"return":0.67878,"return_1":0.03994,"t":119,"price_1":50.09,"price_2":50.07,"cprice":0.34,"cprice_1":0.02}
{"price":52.35,"return":3.80725,"return_1":0.67878,"t":120,"price_1":50.43,"price_2":50.09,"cprice":1.92,"cprice_1":0.34}
{"price":53.88,"return":2.92264,"return_1":3.80725,"t":121,"price_1":52.35,"price_2":50.43,"cprice":1.53,"cprice_1":1.92}
{"price":53.72,"return":-0.29696,"return_1":2.92264,"t":122,"price_1":53.88,"price_2":52.35,"cprice":-0.16,"cprice_1":1.53}
{"price":53.72,"return":0,"return_1":-0.29696,"t":123,"price_1":53.72,"price_2":53.88,"cprice":0,"cprice_1":-0.16}
{"price":55.68,"return":3.64855,"return_1":0,"t":124,"price_1":53.72,"price_2":53.72,"cprice":1.96,"cprice_1":0}
{"price":54.36,"return":-2.37069,"return_1":3.64855,"t":125,"price_1":55.68,"price_2":53.72,"cprice":-1.32,"cprice_1":1.96}
{"price":54.52,"return":0.29433,"return_1":-2.37069,"t":126,"price_1":54.36,"price_2":55.68,"cprice":0.16,"cprice_1":-1.32}
{"price":56.11,"return":2.91636,"return_1":0.29433,"t":127,"price_1":54.52,"price_2":54.36,"cprice":1.59,"cprice_1":0.16}
{"price":55.88,"return":-0.40991,"return_1":2.91636,"t":128,"price_1":56.11,"price_2":54.52,"cprice":-0.23,"cprice_1":1.59}
{"price":53.91,"return":-3.52541,"return_1":-0.40991,"t":129,"price_1":55.88,"price_2":56.11,"cprice":-1.97,"cprice_1":-0.23}
{"price":53.58,"return":-0.61213,"return_1":-3.52541,"t":130,"price_1":53.91,"price_2":55.88,"cprice":-0.33,"cprice_1":-1.97}
{"price":53,"return":-1.0825,"return_1":-0.61213,"t":131,"price_1":53.58,"price_2":53.91,"cprice":-0.58,"cprice_1":-0.33}
{"price":54.09,"return":2.0566,"return_1":-1.0825,"t":132,"price_1":53,"price_2":53.58,"cprice":1.09,"cprice_1":-0.58}
{"price":55.1,"return":1.86726,"return_1":2.0566,"t":133,"price_1":54.09,"price_2":53,"cprice":1.01,"cprice_1":1.09}
{"price":55.61,"return":0.92559,"return_1":1.86726,"t":134,"price_1":55.1,"price_2":54.09,"cprice":0.51,"cprice_1":1.01}
{"price":57.82,"return":3.9741,"return_1":0.92559,"t":135,"price_1":55.61,"price_2":55.1,"cprice":2.21,"cprice_1":0.51}
{"price":58.75,"return":1.60844,"return_1":3.9741,"t":136,"price_1":57.82,"price_2":55.61,"cprice":0.93,"cprice_1":2.21}
{"price":58.93,"return":0.30638,"return_1":1.60844,"t":137,"price_1":58.75,"price_2":57.82,"cprice":0.18,"cprice_1":0.93}
{"price":59.12,"return":0.32241,"return_1":0.30638,"t":138,"price_1":58.93,"price_2":58.75,"cprice":0.19,"cprice_1":0.18}
{"price":58.38,"return":-1.25169,"return_1":0.32241,"t":139,"price_1":59.12,"price_2":58.93,"cprice":-0.74,"cprice_1":0.19}
{"price":59.44,"return":1.81569,"return_1":-1.25169,"t":140,"price_1":58.38,"price_2":59.12,"cprice":1.06,"cprice_1":-0.74}
{"price":60.06,"return":1.04307,"return_1":1.81569,"t":141,"price_1":59.44,"price_2":58.38,"cprice":0.62,"cprice_1":1.06}
{"price":57.32,"return":-4.56211,"return_1":1.04307,"t":142,"price_1":60.06,"price_2":59.44,"cprice":-2.74,"cprice_1":0.62}
{"price":57.31,"return":-0.01744,"return_1":-4.56211,"t":143,"price_1":57.32,"price_2":60.06,"cprice":-0.01,"cprice_1":-2.74}
{"price":58.03,"return":1.25632,"return_1":-0.01744,"t":144,"price_1":57.31,"price_2":57.32,"cprice":0.72,"cprice_1":-0.01}
{"price":59.29,"return":2.17129,"return_1":1.25632,"t":145,"price_1":58.03,"price_2":57.31,"cprice":1.26,"cprice_1":0.72}
{"price":56.4,"return":-4.87435,"return_1":2.17129,"t":146,"price_1":59.29,"price_2":58.03,"cprice":-2.89,"cprice_1":1.26}
{"price":54.34,"return":-3.65248,"return_1":-4.87435,"t":147,"price_1":56.4,"price_2":59.29,"cprice":-2.06,"cprice_1":-2.89}
{"price":53.79,"return":-1.01214,"return_1":-3.65248,"t":148,"price_1":54.34,"price_2":56.4,"cprice":-0.55,"cprice_1":-2.06}
{"price":52.49,"return":-2.4168,"return_1":-1.01214,"t":149,"price_1":53.79,"price_2":54.34,"cprice":-1.3,"cprice_1":-0.55}
{"price":51.52,"return":-1.84797,"return_1":-2.4168,"t":150,"price_1":52.49,"price_2":53.79,"cprice":-0.97,"cprice_1":-1.3}
{"price":53.24,"return":3.33851,"return_1":-1.84797,"t":151,"price_1":51.52,"price_2":52.49,"cprice":1.72,"cprice_1":-0.97}
{"price":52.38,"return":-1.61533,"return_1":3.33851,"t":152,"price_1":53.24,"price_2":51.52,"cprice":-0.86,"cprice_1":1.72}
{"price":54.51,"return":4.06643,"return_1":-1.61533,"t":153,"price_1":52.38,"price_2":53.24,"cprice":2.13,"cprice_1":-0.86}
{"price":53.72,"return":-1.44927,"return_1":4.06643,"t":154,"price_1":54.51,"price_2":52.38,"cprice":-0.79,"cprice_1":2.13}
{"price":52.83,"return":-1.65674,"return_1":-1.44927,"t":155,"price_1":53.72,"price_2":54.51,"cprice":-0.89,"cprice_1":-0.79}
{"price":53.9,"return":2.02536,"return_1":-1.65674,"t":156,"price_1":52.83,"price_2":53.72,"cprice":1.07,"cprice_1":-0.89}
{"price":54.57,"return":1.24304,"return_1":2.02536,"t":157,"price_1":53.9,"price_2":52.83,"cprice":0.67,"cprice_1":1.07}
{"price":55.23,"return":1.20946,"return_1":1.24304,"t":158,"price_1":54.57,"price_2":53.9,"cprice":0.66,"cprice_1":0.67}
{"price":55.64,"return":0.74235,"return_1":1.20946,"t":159,"price_1":55.23,"price_2":54.57,"cprice":0.41,"cprice_1":0.66}
{"price":56.07,"return":0.77283,"return_1":0.74235,"t":160,"price_1":55.64,"price_2":55.23,"cprice":0.43,"cprice_1":0.41}
{"price":55.99,"return":-0.14268,"return_1":0.77283,"t":161,"price_1":56.07,"price_2":55.64,"cprice":-0.08,"cprice_1":0.43}
{"price":54.47,"return":-2.71477,"return_1":-0.14268,"t":162,"price_1":55.99,"price_2":56.07,"cprice":-1.52,"cprice_1":-0.08}
{"price":55.42,"return":1.74407,"return_1":-2.71477,"t":163,"price_1":54.47,"price_2":55.99,"cprice":0.95,"cprice_1":-1.52}
{"price":55.58,"return":0.28871,"return_1":1.74407,"t":164,"price_1":55.42,"price_2":54.47,"cprice":0.16,"cprice_1":0.95}
{"price":53.93,"return":-2.9687,"return_1":0.28871,"t":165,"price_1":55.58,"price_2":55.42,"cprice":-1.65,"cprice_1":0.16}
{"price":55.22,"return":2.39199,"return_1":-2.9687,"t":166,"price_1":53.93,"price_2":55.58,"cprice":1.29,"cprice_1":-1.65}
{"price":55.95,"return":1.32198,"return_1":2.39199,"t":167,"price_1":55.22,"price_2":53.93,"cprice":0.73,"cprice_1":1.29}
{"price":56.83,"return":1.57283,"return_1":1.32198,"t":168,"price_1":55.95,"price_2":55.22,"cprice":0.88,"cprice_1":0.73}
{"price":57.35,"return":0.915,"return_1":1.57283,"t":169,"price_1":56.83,"price_2":55.95,"cprice":0.52,"cprice_1":0.88}
{"price":57.71,"return":0.62773,"return_1":0.915,"t":170,"price_1":57.35,"price_2":56.83,"cprice":0.36,"cprice_1":0.52}
{"price":57.65,"return":-0.10396,"return_1":0.62773,"t":171,"price_1":57.71,"price_2":57.35,"cprice":-0.06,"cprice_1":0.36}
{"price":57.33,"return":-0.55507,"return_1":-0.10396,"t":172,"price_1":57.65,"price_2":57.71,"cprice":-0.32,"cprice_1":-0.06}
{"price":57.8,"return":0.81981,"return_1":-0.55507,"t":173,"price_1":57.33,"price_2":57.65,"cprice":0.47,"cprice_1":-0.32}
{"price":57.36,"return":-0.76124,"return_1":0.81981,"t":174,"price_1":57.8,"price_2":57.33,"cprice":-0.44,"cprice_1":0.47}
{"price":55.96,"return":-2.44073,"return_1":-0.76124,"t":175,"price_1":57.36,"price_2":57.8,"cprice":-1.4,"cprice_1":-0.44}
{"price":55.38,"return":-1.03645,"return_1":-2.44073,"t":176,"price_1":55.96,"price_2":57.36,"cprice":-0.58,"cprice_1":-1.4}
{"price":56.38,"return":1.80571,"return_1":-1.03645,"t":177,"price_1":55.38,"price_2":55.96,"cprice":1,"cprice_1":-0.58}
{"price":56.01,"return":-0.65627,"return_1":1.80571,"t":178,"price_1":56.38,"price_2":55.38,"cprice":-0.37,"cprice_1":1}
{"price":57.23,"return":2.17818,"return_1":-0.65627,"t":179,"price_1":56.01,"price_2":56.38,"cprice":1.22,"cprice_1":-0.37}
{"price":57.95,"return":1.25808,"return_1":2.17818,"t":180,"price_1":57.23,"price_2":56.01,"cprice":0.72,"cprice_1":1.22}
{"price":57.65,"return":-0.51769,"return_1":1.25808,"t":181,"price_1":57.95,"price_2":57.23,"cprice":-0.3,"cprice_1":0.72}
{"price":58.01,"return":0.62445,"return_1":-0.51769,"t":182,"price_1":57.65,"price_2":57.95,"cprice":0.36,"cprice_1":-0.3}
{"price":58.16,"return":0.25858,"return_1":0.62445,"t":183,"price_1":58.01,"price_2":57.65,"cprice":0.15,"cprice_1":0.36}
{"price":58.86,"return":1.20358,"return_1":0.25858,"t":184,"price_1":58.16,"price_2":58.01,"cprice":0.7,"cprice_1":0.15}
{"price":57.76,"return":-1.86885,"return_1":1.20358,"t":185,"price_1":58.86,"price_2":58.16,"cprice":-1.1,"cprice_1":0.7}
{"price":58.62,"return":1.48892,"return_1":-1.86885,"t":186,"price_1":57.76,"price_2":58.86,"cprice":0.86,"cprice_1":-1.1}
{"price":59.36,"return":1.26237,"return_1":1.48892,"t":187,"price_1":58.62,"price_2":57.76,"cprice":0.74,"cprice_1":0.86}
{"price":60.36,"return":1.68464,"return_1":1.26237,"t":188,"price_1":59.36,"price_2":58.62,"cprice":1,"cprice_1":0.74}
{"price":61.68,"return":2.18688,"return_1":1.68464,"t":189,"price_1":60.36,"price_2":59.36,"cprice":1.32,"cprice_1":1}
{"price":62.13,"return":0.72957,"return_1":2.18688,"t":190,"price_1":61.68,"price_2":60.36,"cprice":0.45,"cprice_1":1.32}
{"price":62.18,"return":0.08048,"return_1":0.72957,"t":191,"price_1":62.13,"price_2":61.68,"cprice":0.05,"cprice_1":0.45}
{"price":60.66,"return":-2.44452,"return_1":0.08048,"t":192,"price_1":62.18,"price_2":62.13,"cprice":-1.52,"cprice_1":0.05}
{"price":61.48,"return":1.3518,"return_1":-2.44452,"t":193,"price_1":60.66,"price_2":62.18,"cprice":0.82,"cprice_1":-1.52}
{"price":61.76,"return":0.45543,"return_1":1.3518,"t":194,"price_1":61.48,"price_2":60.66,"cprice":0.28,"cprice_1":0.82}
{"price":62.57,"return":1.31153,"return_1":0.45543,"t":195,"price_1":61.76,"price_2":61.48,"cprice":0.81,"cprice_1":0.28}
{"price":62.44,"return":-0.20777,"return_1":1.31153,"t":196,"price_1":62.57,"price_2":61.76,"cprice":-0.13,"cprice_1":0.81}
{"price":59.53,"return":-4.66047,"return_1":-0.20777,"t":197,"price_1":62.44,"price_2":62.57,"cprice":-2.91,"cprice_1":-0.13}
{"price":58.65,"return":-1.47824,"return_1":-4.66047,"t":198,"price_1":59.53,"price_2":62.44,"cprice":-0.88,"cprice_1":-2.91}
{"price":56.83,"return":-3.10315,"return_1":-1.47824,"t":199,"price_1":58.65,"price_2":59.53,"cprice":-1.82,"cprice_1":-0.88}
{"price":57.71,"return":1.54847,"return_1":-3.10315,"t":200,"price_1":56.83,"price_2":58.65,"cprice":0.88,"cprice_1":-1.82}
{"price":56.75,"return":-1.66349,"return_1":1.54847,"t":201,"price_1":57.71,"price_2":56.83,"cprice":-0.96,"cprice_1":0.88}
{"price":58.85,"return":3.70044,"return_1":-1.66349,"t":202,"price_1":56.75,"price_2":57.71,"cprice":2.1,"cprice_1":-0.96}
{"price":59.18,"return":0.56075,"return_1":3.70044,"t":203,"price_1":58.85,"price_2":56.75,"cprice":0.33,"cprice_1":2.1}
{"price":61,"return":3.07536,"return_1":0.56075,"t":204,"price_1":59.18,"price_2":58.85,"cprice":1.82,"cprice_1":0.33}
{"price":61.35,"return":0.57377,"return_1":3.07536,"t":205,"price_1":61,"price_2":59.18,"cprice":0.35,"cprice_1":1.82}
{"price":61.58,"return":0.3749,"return_1":0.57377,"t":206,"price_1":61.35,"price_2":61,"cprice":0.23,"cprice_1":0.35}
{"price":62,"return":0.68204,"return_1":0.3749,"t":207,"price_1":61.58,"price_2":61.35,"cprice":0.42,"cprice_1":0.23}
{"price":61.82,"return":-0.29032,"return_1":0.68204,"t":208,"price_1":62,"price_2":61.58,"cprice":-0.18,"cprice_1":0.42}
{"price":60.69,"return":-1.82789,"return_1":-0.29032,"t":209,"price_1":61.82,"price_2":62,"cprice":-1.13,"cprice_1":-0.18}
{"price":62.72,"return":3.34487,"return_1":-1.82789,"t":210,"price_1":60.69,"price_2":61.82,"cprice":2.03,"cprice_1":-1.13}
{"price":63.95,"return":1.9611,"return_1":3.34487,"t":211,"price_1":62.72,"price_2":60.69,"cprice":1.23,"cprice_1":2.03}
{"price":65.13,"return":1.84519,"return_1":1.9611,"t":212,"price_1":63.95,"price_2":62.72,"cprice":1.18,"cprice_1":1.23}
{"price":66.14,"return":1.55075,"return_1":1.84519,"t":213,"price_1":65.13,"price_2":63.95,"cprice":1.01,"cprice_1":1.18}
{"price":66.39,"return":0.37799,"return_1":1.55075,"t":214,"price_1":66.14,"price_2":65.13,"cprice":0.25,"cprice_1":1.01}
{"price":67.77,"return":2.07862,"return_1":0.37799,"t":215,"price_1":66.39,"price_2":66.14,"cprice":1.38,"cprice_1":0.25}
{"price":66.61,"return":-1.71167,"return_1":2.07862,"t":216,"price_1":67.77,"price_2":66.39,"cprice":-1.16,"cprice_1":1.38}
{"price":64.3,"return":-3.46794,"return_1":-1.71167,"t":217,"price_1":66.61,"price_2":67.77,"cprice":-2.31,"cprice_1":-1.16}
{"price":63.38,"return":-1.4308,"return_1":-3.46794,"t":218,"price_1":64.3,"price_2":66.61,"cprice":-0.92,"cprice_1":-2.31}
{"price":60.86,"return":-3.97602,"return_1":-1.4308,"t":219,"price_1":63.38,"price_2":64.3,"cprice":-2.52,"cprice_1":-0.92}
{"price":59.31,"return":-2.54683,"return_1":-3.97602,"t":220,"price_1":60.86,"price_2":63.38,"cprice":-1.55,"cprice_1":-2.52}
{"price":55.98,"return":-5.61457,"return_1":-2.54683,"t":221,"price_1":59.31,"price_2":60.86,"cprice":-3.33,"cprice_1":-1.55}
{"price":58.2,"return":3.9657,"return_1":-5.61457,"t":222,"price_1":55.98,"price_2":59.31,"cprice":2.22,"cprice_1":-3.33}
{"price":58.41,"return":0.36082,"return_1":3.9657,"t":223,"price_1":58.2,"price_2":55.98,"cprice":0.21,"cprice_1":2.22}
{"price":57.71,"return":-1.19843,"return_1":0.36082,"t":224,"price_1":58.41,"price_2":58.2,"cprice":-0.7,"cprice_1":0.21}
{"price":58.95,"return":2.14868,"return_1":-1.19843,"t":225,"price_1":57.71,"price_2":58.41,"cprice":1.24,"cprice_1":-0.7}
{"price":60.36,"return":2.39186,"return_1":2.14868,"t":226,"price_1":58.95,"price_2":57.71,"cprice":1.41,"cprice_1":1.24}
{"price":61.02,"return":1.09344,"return_1":2.39186,"t":227,"price_1":60.36,"price_2":58.95,"cprice":0.66,"cprice_1":1.41}
{"price":60.9,"return":-0.19666,"return_1":1.09344,"t":228,"price_1":61.02,"price_2":60.36,"cprice":-0.12,"cprice_1":0.66}
{"price":61.42,"return":0.85385,"return_1":-0.19666,"t":229,"price_1":60.9,"price_2":61.02,"cprice":0.52,"cprice_1":-0.12}
{"price":63.88,"return":4.00521,"return_1":0.85385,"t":230,"price_1":61.42,"price_2":60.9,"cprice":2.46,"cprice_1":0.52}
{"price":64.24,"return":0.56355,"return_1":4.00521,"t":231,"price_1":63.88,"price_2":61.42,"cprice":0.36,"cprice_1":2.46}
{"price":66.17,"return":3.00436,"return_1":0.56355,"t":232,"price_1":64.24,"price_2":63.88,"cprice":1.93,"cprice_1":0.36}
{"price":66.36,"return":0.28714,"return_1":3.00436,"t":233,"price_1":66.17,"price_2":64.24,"cprice":0.19,"cprice_1":1.93}
{"price":66.72,"return":0.5425,"return_1":0.28714,"t":234,"price_1":66.36,"price_2":66.17,"cprice":0.36,"cprice_1":0.19}
{"price":66.16,"return":-0.83932,"return_1":0.5425,"t":235,"price_1":66.72,"price_2":66.36,"cprice":-0.56,"cprice_1":0.36}
{"price":67.46,"return":1.96493,"return_1":-0.83932,"t":236,"price_1":66.16,"price_2":66.72,"cprice":1.3,"cprice_1":-0.56}
{"price":68.54,"return":1.60095,"return_1":1.96493,"t":237,"price_1":67.46,"price_2":66.16,"cprice":1.08,"cprice_1":1.3}
{"price":69.76,"return":1.77998,"return_1":1.60095,"t":238,"price_1":68.54,"price_2":67.46,"cprice":1.22,"cprice_1":1.08}
{"price":69.95,"return":0.27235,"return_1":1.77998,"t":239,"price_1":69.76,"price_2":68.54,"cprice":0.18999,"cprice_1":1.22}
{"price":69.63,"return":-0.45747,"return_1":0.27235,"t":240,"price_1":69.95,"price_2":69.76,"cprice":-0.32,"cprice_1":0.18999}
{"price":70.68,"return":1.50798,"return_1":-0.45747,"t":241,"price_1":69.63,"price_2":69.95,"cprice":1.05,"cprice_1":-0.32}
{"price":71.01,"return":0.4669,"return_1":1.50798,"t":242,"price_1":70.68,"price_2":69.63,"cprice":0.33,"cprice_1":1.05}
{"price":71.15,"return":0.19715,"return_1":0.4669,"t":243,"price_1":71.01,"price_2":70.68,"cprice":0.14,"cprice_1":0.33}
{"price":72.71,"return":2.19255,"return_1":0.19715,"t":244,"price_1":71.15,"price_2":71.01,"cprice":1.56,"cprice_1":0.14}
{"price":72.12,"return":-0.81144,"return_1":2.19255,"t":245,"price_1":72.71,"price_2":71.15,"cprice":-0.59,"cprice_1":1.56}
{"price":74.57,"return":3.39711,"return_1":-0.81144,"t":246,"price_1":72.12,"price_2":72.71,"cprice":2.45,"cprice_1":-0.59}
{"price":75.34,"return":1.03258,"return_1":3.39711,"t":247,"price_1":74.57,"price_2":72.12,"cprice":0.77,"cprice_1":2.45}
{"price":73.37,"return":-2.6148,"return_1":1.03258,"t":248,"price_1":75.34,"price_2":74.57,"cprice":-1.96999,"cprice_1":0.77}
{"price":76.02,"return":3.61182,"return_1":-2.6148,"t":249,"price_1":73.37,"price_2":75.34,"cprice":2.64999,"cprice_1":-1.96999}
{"price":77.24,"return":1.60484,"return_1":3.61182,"t":250,"price_1":76.02,"price_2":73.37,"cprice":1.22,"cprice_1":2.64999}
{"price":76.06,"return":-1.52771,"return_1":1.60484,"t":251,"price_1":77.24,"price_2":76.02,"cprice":-1.18,"cprice_1":1.22}
{"price":73.8,"return":-2.97133,"return_1":-1.52771,"t":252,"price_1":76.06,"price_2":77.24,"cprice":-2.25999,"cprice_1":-1.18}
{"price":75.64,"return":2.49322,"return_1":-2.97133,"t":253,"price_1":73.8,"price_2":76.06,"cprice":1.84,"cprice_1":-2.25999}
{"price":77.44,"return":2.3797,"return_1":2.49322,"t":254,"price_1":75.64,"price_2":73.8,"cprice":1.8,"cprice_1":1.84}
{"price":80.17,"return":3.5253,"return_1":2.3797,"t":255,"price_1":77.44,"price_2":75.64,"cprice":2.73,"cprice_1":1.8}
{"price":80.78,"return":0.76088,"return_1":3.5253,"t":256,"price_1":80.17,"price_2":77.44,"cprice":0.61,"cprice_1":2.73}
{"price":78.81,"return":-2.43872,"return_1":0.76088,"t":257,"price_1":80.78,"price_2":80.17,"cprice":-1.97,"cprice_1":0.61}
{"price":73.78,"return":-6.38244,"return_1":-2.43872,"t":258,"price_1":78.81,"price_2":80.78,"cprice":-5.03,"cprice_1":-1.97}
{"price":76.13,"return":3.18514,"return_1":-6.38244,"t":259,"price_1":73.78,"price_2":78.81,"cprice":2.35,"cprice_1":-5.03}
{"price":77.95,"return":2.39065,"return_1":3.18514,"t":260,"price_1":76.13,"price_2":73.78,"cprice":1.82,"cprice_1":2.35}
{"price":77.86,"return":-0.11545,"return_1":2.39065,"t":261,"price_1":77.95,"price_2":76.13,"cprice":-0.09,"cprice_1":1.82}
{"price":77.29,"return":-0.73208,"return_1":-0.11545,"t":262,"price_1":77.86,"price_2":77.95,"cprice":-0.57,"cprice_1":-0.09}
{"price":76.55,"return":-0.95743,"return_1":-0.73208,"t":263,"price_1":77.29,"price_2":77.86,"cprice":-0.74,"cprice_1":-0.57}
{"price":75.39,"return":-1.51535,"return_1":-0.95743,"t":264,"price_1":76.55,"price_2":77.29,"cprice":-1.16,"cprice_1":-0.74}
{"price":74.78,"return":-0.80913,"return_1":-1.51535,"t":265,"price_1":75.39,"price_2":76.55,"cprice":-0.61,"cprice_1":-1.16}
{"price":73.64,"return":-1.52447,"return_1":-0.80913,"t":266,"price_1":74.78,"price_2":75.39,"cprice":-1.14,"cprice_1":-0.61}
{"price":73.47,"return":-0.23085,"return_1":-1.52447,"t":267,"price_1":73.64,"price_2":74.78,"cprice":-0.17,"cprice_1":-1.14}
{"price":73.59,"return":0.16333,"return_1":-0.23085,"t":268,"price_1":73.47,"price_2":73.64,"cprice":0.12,"cprice_1":-0.17}
{"price":73.46,"return":-0.17665,"return_1":0.16333,"t":269,"price_1":73.59,"price_2":73.47,"cprice":-0.13,"cprice_1":0.12}
{"price":74.98,"return":2.06916,"return_1":-0.17665,"t":270,"price_1":73.46,"price_2":73.59,"cprice":1.52,"cprice_1":-0.13}
{"price":74.53,"return":-0.60017,"return_1":2.06916,"t":271,"price_1":74.98,"price_2":73.46,"cprice":-0.45,"cprice_1":1.52}
{"price":76.99,"return":3.30068,"return_1":-0.60017,"t":272,"price_1":74.53,"price_2":74.98,"cprice":2.46,"cprice_1":-0.45}
{"price":78.82,"return":2.37693,"return_1":3.30068,"t":273,"price_1":76.99,"price_2":74.53,"cprice":1.83,"cprice_1":2.46}
{"price":78.62,"return":-0.25374,"return_1":2.37693,"t":274,"price_1":78.82,"price_2":76.99,"cprice":-0.2,"cprice_1":1.83}
{"price":77.55,"return":-1.36098,"return_1":-0.25374,"t":275,"price_1":78.62,"price_2":78.82,"cprice":-1.07,"cprice_1":-0.2}
{"price":77.46,"return":-0.11606,"return_1":-1.36098,"t":276,"price_1":77.55,"price_2":78.62,"cprice":-0.09,"cprice_1":-1.07}
{"price":77.41,"return":-0.06454,"return_1":-0.11606,"t":277,"price_1":77.46,"price_2":77.55,"cprice":-0.05,"cprice_1":-0.09}
{"price":76.84,"return":-0.73635,"return_1":-0.06454,"t":278,"price_1":77.41,"price_2":77.46,"cprice":-0.57001,"cprice_1":-0.05}
{"price":75.6,"return":-1.61374,"return_1":-0.73635,"t":279,"price_1":76.84,"price_2":77.41,"cprice":-1.24,"cprice_1":-0.57001}
{"price":75.56,"return":-0.05291,"return_1":-1.61374,"t":280,"price_1":75.6,"price_2":76.84,"cprice":-0.04,"cprice_1":-1.24}
{"price":76.53,"return":1.28375,"return_1":-0.05291,"t":281,"price_1":75.56,"price_2":75.6,"cprice":0.97,"cprice_1":-0.04}
{"price":77.58,"return":1.37201,"return_1":1.28375,"t":282,"price_1":76.53,"price_2":75.56,"cprice":1.05,"cprice_1":0.97}
{"price":75.87,"return":-2.20417,"return_1":1.37201,"t":283,"price_1":77.58,"price_2":76.53,"cprice":-1.71,"cprice_1":1.05}
{"price":76.78,"return":1.19941,"return_1":-2.20417,"t":284,"price_1":75.87,"price_2":77.58,"cprice":0.91,"cprice_1":-1.71}
{"price":77.34,"return":0.72935,"return_1":1.19941,"t":285,"price_1":76.78,"price_2":75.87,"cprice":0.56,"cprice_1":0.91}
{"price":77,"return":-0.43961,"return_1":0.72935,"t":286,"price_1":77.34,"price_2":76.78,"cprice":-0.34,"cprice_1":0.56}
{"price":75.37,"return":-2.11688,"return_1":-0.43961,"t":287,"price_1":77,"price_2":77.34,"cprice":-1.63,"cprice_1":-0.34}
{"price":74.5,"return":-1.15431,"return_1":-2.11688,"t":288,"price_1":75.37,"price_2":77,"cprice":-0.87,"cprice_1":-1.63}
{"price":75.6,"return":1.47651,"return_1":-1.15431,"t":289,"price_1":74.5,"price_2":75.37,"cprice":1.1,"cprice_1":-0.87}
{"price":73.9,"return":-2.24867,"return_1":1.47651,"t":290,"price_1":75.6,"price_2":74.5,"cprice":-1.7,"cprice_1":1.1}
{"price":74.95,"return":1.42083,"return_1":-2.24867,"t":291,"price_1":73.9,"price_2":75.6,"cprice":1.05,"cprice_1":-1.7}
{"price":76.91,"return":2.61509,"return_1":1.42083,"t":292,"price_1":74.95,"price_2":73.9,"cprice":1.96001,"cprice_1":1.05}
{"price":77.42,"return":0.66311,"return_1":2.61509,"t":293,"price_1":76.91,"price_2":74.95,"cprice":0.50999,"cprice_1":1.96001}
{"price":75.73,"return":-2.18289,"return_1":0.66311,"t":294,"price_1":77.42,"price_2":76.91,"cprice":-1.68999,"cprice_1":0.50999}
{"price":72.49,"return":-4.27836,"return_1":-2.18289,"t":295,"price_1":75.73,"price_2":77.42,"cprice":-3.24001,"cprice_1":-1.68999}
{"price":71.56,"return":-1.28294,"return_1":-4.27836,"t":296,"price_1":72.49,"price_2":75.73,"cprice":-0.93,"cprice_1":-3.24001}
{"price":68.48,"return":-4.30407,"return_1":-1.28294,"t":297,"price_1":71.56,"price_2":72.49,"cprice":-3.07999,"cprice_1":-0.93}
{"price":68.82,"return":0.49649,"return_1":-4.30407,"t":298,"price_1":68.48,"price_2":71.56,"cprice":0.34,"cprice_1":-3.07999}
{"price":66.74,"return":-3.02238,"return_1":0.49649,"t":299,"price_1":68.82,"price_2":68.48,"cprice":-2.08,"cprice_1":0.34}
{"price":67,"return":0.38957,"return_1":-3.02238,"t":300,"price_1":66.74,"price_2":68.82,"cprice":0.26,"cprice_1":-2.08}
{"price":70.13,"return":4.67164,"return_1":0.38957,"t":301,"price_1":67,"price_2":66.74,"cprice":3.13,"cprice_1":0.26}
{"price":68.97,"return":-1.65407,"return_1":4.67164,"t":302,"price_1":70.13,"price_2":67,"cprice":-1.16,"cprice_1":3.13}
{"price":69.66,"return":1.00044,"return_1":-1.65407,"t":303,"price_1":68.97,"price_2":70.13,"cprice":0.69,"cprice_1":-1.16}
{"price":69.34,"return":-0.45938,"return_1":1.00044,"t":304,"price_1":69.66,"price_2":68.97,"cprice":-0.32001,"cprice_1":0.69}
{"price":72.38,"return":4.3842,"return_1":-0.45938,"t":305,"price_1":69.34,"price_2":69.66,"cprice":3.04,"cprice_1":-0.32001}
{"price":71.54,"return":-1.16054,"return_1":4.3842,"t":306,"price_1":72.38,"price_2":69.34,"cprice":-0.84,"cprice_1":3.04}
{"price":70.03,"return":-2.11071,"return_1":-1.16054,"t":307,"price_1":71.54,"price_2":72.38,"cprice":-1.51,"cprice_1":-0.84}
{"price":72.15,"return":3.02728,"return_1":-2.11071,"t":308,"price_1":70.03,"price_2":71.54,"cprice":2.12,"cprice_1":-1.51}
{"price":72.4,"return":0.3465,"return_1":3.02728,"t":309,"price_1":72.15,"price_2":70.03,"cprice":0.25,"cprice_1":2.12}
{"price":72.69,"return":0.40055,"return_1":0.3465,"t":310,"price_1":72.4,"price_2":72.15,"cprice":0.29,"cprice_1":0.25}
{"price":71.06,"return":-2.24241,"return_1":0.40055,"t":311,"price_1":72.69,"price_2":72.4,"cprice":-1.63,"cprice_1":0.29}
{"price":70.97,"return":-0.12665,"return_1":-2.24241,"t":312,"price_1":71.06,"price_2":72.69,"cprice":-0.09,"cprice_1":-1.63}
{"price":70.9,"return":-0.09863,"return_1":-0.12665,"t":313,"price_1":70.97,"price_2":71.06,"cprice":-0.07,"cprice_1":-0.09}
{"price":69.18,"return":-2.42595,"return_1":-0.09863,"t":314,"price_1":70.9,"price_2":70.97,"cprice":-1.72,"cprice_1":-0.07}
{"price":66.63,"return":-3.68604,"return_1":-2.42595,"t":315,"price_1":69.18,"price_2":70.9,"cprice":-2.55,"cprice_1":-1.72}
{"price":66.8,"return":0.25515,"return_1":-3.68604,"t":316,"price_1":66.63,"price_2":69.18,"cprice":0.17001,"cprice_1":-2.55}
{"price":66.78,"return":-0.02995,"return_1":0.25515,"t":317,"price_1":66.8,"price_2":66.63,"cprice":-0.02,"cprice_1":0.17001}
{"price":67.41,"return":0.9434,"return_1":-0.02995,"t":318,"price_1":66.78,"price_2":66.8,"cprice":0.63,"cprice_1":-0.02}
{"price":66.21,"return":-1.78016,"return_1":0.9434,"t":319,"price_1":67.41,"price_2":66.78,"cprice":-1.2,"cprice_1":0.63}
{"price":65.71,"return":-0.75517,"return_1":-1.78016,"t":320,"price_1":66.21,"price_2":67.41,"cprice":-0.5,"cprice_1":-1.2}
{"price":65.45,"return":-0.39568,"return_1":-0.75517,"t":321,"price_1":65.71,"price_2":66.21,"cprice":-0.26,"cprice_1":-0.5}
{"price":64.14,"return":-2.00152,"return_1":-0.39568,"t":322,"price_1":65.45,"price_2":65.71,"cprice":-1.31,"cprice_1":-0.26}
{"price":63.04,"return":-1.715,"return_1":-2.00152,"t":323,"price_1":64.14,"price_2":65.45,"cprice":-1.1,"cprice_1":-1.31}
{"price":62.74,"return":-0.47589,"return_1":-1.715,"t":324,"price_1":63.04,"price_2":64.14,"cprice":-0.3,"cprice_1":-1.1}
{"price":65,"return":3.60216,"return_1":-0.47589,"t":325,"price_1":62.74,"price_2":63.04,"cprice":2.26,"cprice_1":-0.3}
{"price":64.52,"return":-0.73847,"return_1":3.60216,"t":326,"price_1":65,"price_2":62.74,"cprice":-0.48,"cprice_1":2.26}
{"price":66.49,"return":3.05332,"return_1":-0.73847,"t":327,"price_1":64.52,"price_2":65,"cprice":1.97,"cprice_1":-0.48}
{"price":66.67,"return":0.27072,"return_1":3.05332,"t":328,"price_1":66.49,"price_2":64.52,"cprice":0.18,"cprice_1":1.97}
{"price":66.71,"return":0.06,"return_1":0.27072,"t":329,"price_1":66.67,"price_2":66.49,"cprice":0.04,"cprice_1":0.18}
{"price":67.55,"return":1.25919,"return_1":0.06,"t":330,"price_1":66.71,"price_2":66.67,"cprice":0.84,"cprice_1":0.04}
{"price":67.75,"return":0.29607,"return_1":1.25919,"t":331,"price_1":67.55,"price_2":66.71,"cprice":0.2,"cprice_1":0.84}
{"price":68.69,"return":1.38746,"return_1":0.29607,"t":332,"price_1":67.75,"price_2":67.55,"cprice":0.94,"cprice_1":0.2}
{"price":66.32,"return":-3.45029,"return_1":1.38746,"t":333,"price_1":68.69,"price_2":67.75,"cprice":-2.37,"cprice_1":0.94}
{"price":65.18,"return":-1.71894,"return_1":-3.45029,"t":334,"price_1":66.32,"price_2":68.69,"cprice":-1.14,"cprice_1":-2.37}
{"price":64.55,"return":-0.96655,"return_1":-1.71894,"t":335,"price_1":65.18,"price_2":66.32,"cprice":-0.63,"cprice_1":-1.14}
{"price":62.68,"return":-2.89698,"return_1":-0.96655,"t":336,"price_1":64.55,"price_2":65.18,"cprice":-1.87,"cprice_1":-0.63}
{"price":62.67,"return":-0.01596,"return_1":-2.89698,"t":337,"price_1":62.68,"price_2":64.55,"cprice":-0.01,"cprice_1":-1.87}
{"price":63.26,"return":0.94144,"return_1":-0.01596,"t":338,"price_1":62.67,"price_2":62.68,"cprice":0.59,"cprice_1":-0.01}
{"price":63.02,"return":-0.37938,"return_1":0.94144,"t":339,"price_1":63.26,"price_2":62.67,"cprice":-0.24,"cprice_1":0.59}
{"price":61.7,"return":-2.09457,"return_1":-0.37938,"t":340,"price_1":63.02,"price_2":63.26,"cprice":-1.32,"cprice_1":-0.24}
{"price":63.36,"return":2.69044,"return_1":-2.09457,"t":341,"price_1":61.7,"price_2":63.02,"cprice":1.66,"cprice_1":-1.32}
{"price":63.9,"return":0.85227,"return_1":2.69044,"t":342,"price_1":63.36,"price_2":61.7,"cprice":0.54,"cprice_1":1.66}
{"price":61.87,"return":-3.17684,"return_1":0.85227,"t":343,"price_1":63.9,"price_2":63.36,"cprice":-2.03,"cprice_1":0.54}
{"price":60.97,"return":-1.45466,"return_1":-3.17684,"t":344,"price_1":61.87,"price_2":63.9,"cprice":-0.9,"cprice_1":-2.03}
{"price":58.95,"return":-3.31311,"return_1":-1.45466,"t":345,"price_1":60.97,"price_2":61.87,"cprice":-2.02,"cprice_1":-0.9}
{"price":62.32,"return":5.71671,"return_1":-3.31311,"t":346,"price_1":58.95,"price_2":60.97,"cprice":3.37,"cprice_1":-2.02}
{"price":67.39,"return":8.13543,"return_1":5.71671,"t":347,"price_1":62.32,"price_2":58.95,"cprice":5.07,"cprice_1":3.37}
{"price":67.9,"return":0.75679,"return_1":8.13543,"t":348,"price_1":67.39,"price_2":62.32,"cprice":0.51,"cprice_1":5.07}
{"price":70.02,"return":3.12223,"return_1":0.75679,"t":349,"price_1":67.9,"price_2":67.39,"cprice":2.12,"cprice_1":0.51}
{"price":71.19,"return":1.67096,"return_1":3.12223,"t":350,"price_1":70.02,"price_2":67.9,"cprice":1.17001,"cprice_1":2.12}
{"price":71.1,"return":-0.12643,"return_1":1.67096,"t":351,"price_1":71.19,"price_2":70.02,"cprice":-0.09,"cprice_1":1.17001}
{"price":69.78,"return":-1.85654,"return_1":-0.12643,"t":352,"price_1":71.1,"price_2":71.19,"cprice":-1.32,"cprice_1":-0.09}
{"price":72.2,"return":3.46804,"return_1":-1.85654,"t":353,"price_1":69.78,"price_2":71.1,"cprice":2.42,"cprice_1":-1.32}
{"price":78.3,"return":8.44876,"return_1":3.46804,"t":354,"price_1":72.2,"price_2":69.78,"cprice":6.10001,"cprice_1":2.42}
{"price":79.8,"return":1.91571,"return_1":8.44876,"t":355,"price_1":78.3,"price_2":72.2,"cprice":1.5,"cprice_1":6.10001}
{"price":77.68,"return":-2.65665,"return_1":1.91571,"t":356,"price_1":79.8,"price_2":78.3,"cprice":-2.12,"cprice_1":1.5}
{"price":82.05,"return":5.62565,"return_1":-2.65665,"t":357,"price_1":77.68,"price_2":79.8,"cprice":4.37,"cprice_1":-2.12}
{"price":81.43,"return":-0.75564,"return_1":5.62565,"t":358,"price_1":82.05,"price_2":77.68,"cprice":-0.62,"cprice_1":4.37}
{"price":79.67,"return":-2.16137,"return_1":-0.75564,"t":359,"price_1":81.43,"price_2":82.05,"cprice":-1.76,"cprice_1":-0.62}
{"price":77.6,"return":-2.59822,"return_1":-2.16137,"t":360,"price_1":79.67,"price_2":81.43,"cprice":-2.07,"cprice_1":-1.76}
{"price":80.13,"return":3.26031,"return_1":-2.59822,"t":361,"price_1":77.6,"price_2":79.67,"cprice":2.53,"cprice_1":-2.07}
{"price":81.73,"return":1.99676,"return_1":3.26031,"t":362,"price_1":80.13,"price_2":77.6,"cprice":1.60001,"cprice_1":2.53}
{"price":78.09,"return":-4.4537,"return_1":1.99676,"t":363,"price_1":81.73,"price_2":80.13,"cprice":-3.64001,"cprice_1":1.60001}
{"price":79.87,"return":2.27943,"return_1":-4.4537,"t":364,"price_1":78.09,"price_2":81.73,"cprice":1.78001,"cprice_1":-3.64001}
{"price":81.21,"return":1.67772,"return_1":2.27943,"t":365,"price_1":79.87,"price_2":78.09,"cprice":1.34,"cprice_1":1.78001}
{"price":81.76,"return":0.67726,"return_1":1.67772,"t":366,"price_1":81.21,"price_2":79.87,"cprice":0.55,"cprice_1":1.34}
{"price":84.65,"return":3.53473,"return_1":0.67726,"t":367,"price_1":81.76,"price_2":81.21,"cprice":2.89,"cprice_1":0.55}
{"price":83.99,"return":-0.77969,"return_1":3.53473,"t":368,"price_1":84.65,"price_2":81.76,"cprice":-0.66,"cprice_1":2.89}
{"price":81.73,"return":-2.69079,"return_1":-0.77969,"t":369,"price_1":83.99,"price_2":84.65,"cprice":-2.25999,"cprice_1":-0.66}
{"price":82.67,"return":1.15012,"return_1":-2.69079,"t":370,"price_1":81.73,"price_2":83.99,"cprice":0.93999,"cprice_1":-2.25999}
{"price":83.79,"return":1.35479,"return_1":1.15012,"t":371,"price_1":82.67,"price_2":81.73,"cprice":1.12,"cprice_1":0.93999}
{"price":85.18,"return":1.65891,"return_1":1.35479,"t":372,"price_1":83.79,"price_2":82.67,"cprice":1.39,"cprice_1":1.12}
{"price":84.74,"return":-0.51656,"return_1":1.65891,"t":373,"price_1":85.18,"price_2":83.79,"cprice":-0.44,"cprice_1":1.39}
{"price":87.78,"return":3.58745,"return_1":-0.51656,"t":374,"price_1":84.74,"price_2":85.18,"cprice":3.04,"cprice_1":-0.44}
{"price":88.23,"return":0.51265,"return_1":3.58745,"t":375,"price_1":87.78,"price_2":84.74,"cprice":0.45,"cprice_1":3.04}
{"price":86.43,"return":-2.04013,"return_1":0.51265,"t":376,"price_1":88.23,"price_2":87.78,"cprice":-1.8,"cprice_1":0.45}
{"price":87.85,"return":1.64295,"return_1":-2.04013,"t":377,"price_1":86.43,"price_2":88.23,"cprice":1.42,"cprice_1":-1.8}
{"price":88.16,"return":0.35288,"return_1":1.64295,"t":378,"price_1":87.85,"price_2":86.43,"cprice":0.31001,"cprice_1":1.42}
{"price":86.97,"return":-1.34982,"return_1":0.35288,"t":379,"price_1":88.16,"price_2":87.85,"cprice":-1.19,"cprice_1":0.31001}
{"price":90.04,"return":3.52995,"return_1":-1.34982,"t":380,"price_1":86.97,"price_2":88.16,"cprice":3.07,"cprice_1":-1.19}
{"price":92.29,"return":2.49889,"return_1":3.52995,"t":381,"price_1":90.04,"price_2":86.97,"cprice":2.25,"cprice_1":3.07}
{"price":92.68,"return":0.42258,"return_1":2.49889,"t":382,"price_1":92.29,"price_2":90.04,"cprice":0.39,"cprice_1":2.25}
{"price":93.76,"return":1.1653,"return_1":0.42258,"t":383,"price_1":92.68,"price_2":92.29,"cprice":1.08,"cprice_1":0.39}
{"price":94.99,"return":1.31186,"return_1":1.1653,"t":384,"price_1":93.76,"price_2":92.68,"cprice":1.23,"cprice_1":1.08}
{"price":94.39,"return":-0.63164,"return_1":1.31186,"t":385,"price_1":94.99,"price_2":93.76,"cprice":-0.6,"cprice_1":1.23}
{"price":96.01,"return":1.71629,"return_1":-0.63164,"t":386,"price_1":94.39,"price_2":94.99,"cprice":1.62,"cprice_1":-0.6}
{"price":94.13,"return":-1.95813,"return_1":1.71629,"t":387,"price_1":96.01,"price_2":94.39,"cprice":-1.88,"cprice_1":1.62}
{"price":93.57,"return":-0.59492,"return_1":-1.95813,"t":388,"price_1":94.13,"price_2":96.01,"cprice":-0.56,"cprice_1":-1.88}
{"price":96.84,"return":3.49471,"return_1":-0.59492,"t":389,"price_1":93.57,"price_2":94.13,"cprice":3.27,"cprice_1":-0.56}
{"price":99.01,"return":2.24082,"return_1":3.49471,"t":390,"price_1":96.84,"price_2":93.57,"cprice":2.17001,"cprice_1":3.27}
{"price":96.56,"return":-2.4745,"return_1":2.24082,"t":391,"price_1":99.01,"price_2":96.84,"cprice":-2.45,"cprice_1":2.17001}
{"price":97.73,"return":1.21169,"return_1":-2.4745,"t":392,"price_1":96.56,"price_2":99.01,"cprice":1.17001,"cprice_1":-2.45}
{"price":95.9,"return":-1.87251,"return_1":1.21169,"t":393,"price_1":97.73,"price_2":96.56,"cprice":-1.83,"cprice_1":1.17001}
{"price":97.84,"return":2.02294,"return_1":-1.87251,"t":394,"price_1":95.9,"price_2":97.73,"cprice":1.93999,"cprice_1":-1.83}
{"price":97.14,"return":-0.71545,"return_1":2.02294,"t":395,"price_1":97.84,"price_2":95.9,"cprice":-0.7,"cprice_1":1.93999}
{"price":94.43,"return":-2.78979,"return_1":-0.71545,"t":396,"price_1":97.14,"price_2":97.84,"cprice":-2.71,"cprice_1":-0.7}
{"price":93.3,"return":-1.19665,"return_1":-2.78979,"t":397,"price_1":94.43,"price_2":97.14,"cprice":-1.13,"cprice_1":-2.71}
{"price":95.51,"return":2.3687,"return_1":-1.19665,"t":398,"price_1":93.3,"price_2":94.43,"cprice":2.21,"cprice_1":-1.13}
{"price":93.44,"return":-2.16731,"return_1":2.3687,"t":399,"price_1":95.51,"price_2":93.3,"cprice":-2.07,"cprice_1":2.21}
{"price":94.89,"return":1.55179,"return_1":-2.16731,"t":400,"price_1":93.44,"price_2":95.51,"cprice":1.45,"cprice_1":-2.07}
{"price":96.96,"return":2.18147,"return_1":1.55179,"t":401,"price_1":94.89,"price_2":93.44,"cprice":2.07,"cprice_1":1.45}
{"price":95.7,"return":-1.29951,"return_1":2.18147,"t":402,"price_1":96.96,"price_2":94.89,"cprice":-1.26,"cprice_1":2.07}
{"price":97.46,"return":1.83908,"return_1":-1.29951,"t":403,"price_1":95.7,"price_2":96.96,"cprice":1.76,"cprice_1":-1.26}
{"price":97.25,"return":-0.21547,"return_1":1.83908,"t":404,"price_1":97.46,"price_2":95.7,"cprice":-0.21,"cprice_1":1.76}
{"price":97.03,"return":-0.22622,"return_1":-0.21547,"t":405,"price_1":97.25,"price_2":97.46,"cprice":-0.22,"cprice_1":-0.21}
{"price":97.96,"return":0.95847,"return_1":-0.22622,"t":406,"price_1":97.03,"price_2":97.25,"cprice":0.93,"cprice_1":-0.22}
{"price":96.16,"return":-1.83748,"return_1":0.95847,"t":407,"price_1":97.96,"price_2":97.03,"cprice":-1.8,"cprice_1":0.93}
{"price":95.41,"return":-0.77995,"return_1":-1.83748,"t":408,"price_1":96.16,"price_2":97.96,"cprice":-0.75,"cprice_1":-1.8}
{"price":95.02,"return":-0.40877,"return_1":-0.77995,"t":409,"price_1":95.41,"price_2":96.16,"cprice":-0.39001,"cprice_1":-0.75}
{"price":94.44,"return":-0.61039,"return_1":-0.40877,"t":410,"price_1":95.02,"price_2":95.41,"cprice":-0.57999,"cprice_1":-0.39001}
{"price":95.89,"return":1.53536,"return_1":-0.61039,"t":411,"price_1":94.44,"price_2":95.02,"cprice":1.45,"cprice_1":-0.57999}
{"price":96.4,"return":0.53186,"return_1":1.53536,"t":412,"price_1":95.89,"price_2":94.44,"cprice":0.51,"cprice_1":1.45}
{"price":96.19,"return":-0.21784,"return_1":0.53186,"t":413,"price_1":96.4,"price_2":95.89,"cprice":-0.21,"cprice_1":0.51}
{"price":95.86,"return":-0.34307,"return_1":-0.21784,"t":414,"price_1":96.19,"price_2":96.4,"cprice":-0.33,"cprice_1":-0.21}
{"price":94.41,"return":-1.51262,"return_1":-0.34307,"t":415,"price_1":95.86,"price_2":96.19,"cprice":-1.45,"cprice_1":-0.33}
{"price":94.44,"return":0.03178,"return_1":-1.51262,"t":416,"price_1":94.41,"price_2":95.86,"cprice":0.03,"cprice_1":-1.45}
{"price":95.23,"return":0.83651,"return_1":0.03178,"t":417,"price_1":94.44,"price_2":94.41,"cprice":0.79,"cprice_1":0.03}
{"price":96.17,"return":0.98708,"return_1":0.83651,"t":418,"price_1":95.23,"price_2":94.44,"cprice":0.93999,"cprice_1":0.79}
{"price":97.03,"return":0.89425,"return_1":0.98708,"t":419,"price_1":96.17,"price_2":95.23,"cprice":0.86,"cprice_1":0.93999}
{"price":96.9,"return":-0.13398,"return_1":0.89425,"t":420,"price_1":97.03,"price_2":96.17,"cprice":-0.13,"cprice_1":0.86}
{"price":95.26,"return":-1.69247,"return_1":-0.13398,"t":421,"price_1":96.9,"price_2":97.03,"cprice":-1.64,"cprice_1":-0.13}
{"price":93.93,"return":-1.39618,"return_1":-1.69247,"t":422,"price_1":95.26,"price_2":96.9,"cprice":-1.33,"cprice_1":-1.64}
{"price":90.09,"return":-4.08815,"return_1":-1.39618,"t":423,"price_1":93.93,"price_2":95.26,"cprice":-3.84,"cprice_1":-1.33}
{"price":89.95,"return":-0.1554,"return_1":-4.08815,"t":424,"price_1":90.09,"price_2":93.93,"cprice":-0.14,"cprice_1":-3.84}
{"price":88.77,"return":-1.31184,"return_1":-0.1554,"t":425,"price_1":89.95,"price_2":90.09,"cprice":-1.18,"cprice_1":-0.14}
{"price":90.44,"return":1.88127,"return_1":-1.31184,"t":426,"price_1":88.77,"price_2":89.95,"cprice":1.67001,"cprice_1":-1.18}
{"price":89.09,"return":-1.49271,"return_1":1.88127,"t":427,"price_1":90.44,"price_2":88.77,"cprice":-1.35001,"cprice_1":1.67001}
{"price":90.32,"return":1.38063,"return_1":-1.49271,"t":428,"price_1":89.09,"price_2":90.44,"cprice":1.23,"cprice_1":-1.35001}
{"price":91.3,"return":1.08503,"return_1":1.38063,"t":429,"price_1":90.32,"price_2":89.09,"cprice":0.98,"cprice_1":1.23}
{"price":91.9,"return":0.65717,"return_1":1.08503,"t":430,"price_1":91.3,"price_2":90.32,"cprice":0.6,"cprice_1":0.98}
{"price":90.71,"return":-1.29489,"return_1":0.65717,"t":431,"price_1":91.9,"price_2":91.3,"cprice":-1.19,"cprice_1":0.6}
{"price":89.24,"return":-1.62055,"return_1":-1.29489,"t":432,"price_1":90.71,"price_2":91.9,"cprice":-1.47,"cprice_1":-1.19}
{"price":90.83,"return":1.78172,"return_1":-1.62055,"t":433,"price_1":89.24,"price_2":90.71,"cprice":1.59,"cprice_1":-1.47}
{"price":91.18,"return":0.38533,"return_1":1.78172,"t":434,"price_1":90.83,"price_2":89.24,"cprice":0.35,"cprice_1":1.59}
{"price":93.09,"return":2.09475,"return_1":0.38533,"t":435,"price_1":91.18,"price_2":90.83,"cprice":1.91,"cprice_1":0.35}
{"price":92.14,"return":-1.02051,"return_1":2.09475,"t":436,"price_1":93.09,"price_2":91.18,"cprice":-0.95,"cprice_1":1.91}
{"price":90.92,"return":-1.32407,"return_1":-1.02051,"t":437,"price_1":92.14,"price_2":93.09,"cprice":-1.22,"cprice_1":-0.95}
{"price":88.09,"return":-3.11263,"return_1":-1.32407,"t":438,"price_1":90.92,"price_2":92.14,"cprice":-2.83,"cprice_1":-1.22}
{"price":86.46,"return":-1.85038,"return_1":-3.11263,"t":439,"price_1":88.09,"price_2":90.92,"cprice":-1.63,"cprice_1":-2.83}
{"price":89.15,"return":3.11127,"return_1":-1.85038,"t":440,"price_1":86.46,"price_2":88.09,"cprice":2.69,"cprice_1":-1.63}
{"price":87.74,"return":-1.58161,"return_1":3.11127,"t":441,"price_1":89.15,"price_2":86.46,"cprice":-1.41,"cprice_1":2.69}
{"price":89.16,"return":1.61842,"return_1":-1.58161,"t":442,"price_1":87.74,"price_2":89.15,"cprice":1.42001,"cprice_1":-1.41}
{"price":87.58,"return":-1.7721,"return_1":1.61842,"t":443,"price_1":89.16,"price_2":87.74,"cprice":-1.58,"cprice_1":1.42001}
{"price":88.17,"return":0.67367,"return_1":-1.7721,"t":444,"price_1":87.58,"price_2":89.16,"cprice":0.59,"cprice_1":-1.58}
{"price":86.96,"return":-1.37235,"return_1":0.67367,"t":445,"price_1":88.17,"price_2":87.58,"cprice":-1.21,"cprice_1":0.59}
{"price":87.25,"return":0.33349,"return_1":-1.37235,"t":446,"price_1":86.96,"price_2":88.17,"cprice":0.29,"cprice_1":-1.21}
{"price":85.64,"return":-1.84527,"return_1":0.33349,"t":447,"price_1":87.25,"price_2":86.96,"cprice":-1.61,"cprice_1":0.29}
{"price":88.58,"return":3.43298,"return_1":-1.84527,"t":448,"price_1":85.64,"price_2":87.25,"cprice":2.94,"cprice_1":-1.61}
{"price":92.96,"return":4.94468,"return_1":3.43298,"t":449,"price_1":88.58,"price_2":85.64,"cprice":4.38,"cprice_1":2.94}
{"price":93.71,"return":0.8068,"return_1":4.94468,"t":450,"price_1":92.96,"price_2":88.58,"cprice":0.75,"cprice_1":4.38}
{"price":95.96,"return":2.40102,"return_1":0.8068,"t":451,"price_1":93.71,"price_2":92.96,"cprice":2.25,"cprice_1":0.75}
{"price":96.05,"return":0.09379,"return_1":2.40102,"t":452,"price_1":95.96,"price_2":93.71,"cprice":0.09,"cprice_1":2.25}
{"price":94.6,"return":-1.50964,"return_1":0.09379,"t":453,"price_1":96.05,"price_2":95.96,"cprice":-1.45,"cprice_1":0.09}
{"price":94.81,"return":0.22199,"return_1":-1.50964,"t":454,"price_1":94.6,"price_2":96.05,"cprice":0.21,"cprice_1":-1.45}
{"price":96.21,"return":1.47664,"return_1":0.22199,"t":455,"price_1":94.81,"price_2":94.6,"cprice":1.4,"cprice_1":0.21}
{"price":95.82,"return":-0.40536,"return_1":1.47664,"t":456,"price_1":96.21,"price_2":94.81,"cprice":-0.39,"cprice_1":1.4}
{"price":93.74,"return":-2.17074,"return_1":-0.40536,"t":457,"price_1":95.82,"price_2":96.21,"cprice":-2.08,"cprice_1":-0.39}
{"price":93.57,"return":-0.18135,"return_1":-2.17074,"t":458,"price_1":93.74,"price_2":95.82,"cprice":-0.17,"cprice_1":-2.08}
{"price":94.84,"return":1.35727,"return_1":-0.18135,"t":459,"price_1":93.57,"price_2":93.74,"cprice":1.27,"cprice_1":-0.17}
{"price":96.4,"return":1.64488,"return_1":1.35727,"t":460,"price_1":94.84,"price_2":93.57,"cprice":1.56001,"cprice_1":1.27}
{"price":95.74,"return":-0.68465,"return_1":1.64488,"t":461,"price_1":96.4,"price_2":94.84,"cprice":-0.66,"cprice_1":1.56001}
{"price":97.46,"return":1.79653,"return_1":-0.68465,"t":462,"price_1":95.74,"price_2":96.4,"cprice":1.72,"cprice_1":-0.66}
{"price":95.74,"return":-1.76483,"return_1":1.79653,"t":463,"price_1":97.46,"price_2":95.74,"cprice":-1.72,"cprice_1":1.72}
{"price":94.79,"return":-0.99227,"return_1":-1.76483,"t":464,"price_1":95.74,"price_2":97.46,"cprice":-0.95,"cprice_1":-1.72}
{"price":95.14,"return":0.36924,"return_1":-0.99227,"t":465,"price_1":94.79,"price_2":95.74,"cprice":0.35,"cprice_1":-0.95}
{"price":93.47,"return":-1.75531,"return_1":0.36924,"t":466,"price_1":95.14,"price_2":94.79,"cprice":-1.67,"cprice_1":0.35}
{"price":93.79,"return":0.34236,"return_1":-1.75531,"t":467,"price_1":93.47,"price_2":95.14,"cprice":0.32,"cprice_1":-1.67}
{"price":96.39,"return":2.77215,"return_1":0.34236,"t":468,"price_1":93.79,"price_2":93.47,"cprice":2.6,"cprice_1":0.32}
{"price":96.04,"return":-0.36311,"return_1":2.77215,"t":469,"price_1":96.39,"price_2":93.79,"cprice":-0.35,"cprice_1":2.6}
{"price":95.43,"return":-0.63515,"return_1":-0.36311,"t":470,"price_1":96.04,"price_2":96.39,"cprice":-0.61,"cprice_1":-0.35}
{"price":95.44,"return":0.01048,"return_1":-0.63515,"t":471,"price_1":95.43,"price_2":96.04,"cprice":0.01,"cprice_1":-0.61}
{"price":98.9,"return":3.62531,"return_1":0.01048,"t":472,"price_1":95.44,"price_2":95.43,"cprice":3.46,"cprice_1":0.01}
{"price":102.27,"return":3.40748,"return_1":3.62531,"t":473,"price_1":98.9,"price_2":95.44,"cprice":3.37,"cprice_1":3.46}
{"price":103.65,"return":1.34937,"return_1":3.40748,"t":474,"price_1":102.27,"price_2":98.9,"cprice":1.38,"cprice_1":3.37}
{"price":104.4,"return":0.72359,"return_1":1.34937,"t":475,"price_1":103.65,"price_2":102.27,"cprice":0.75,"cprice_1":1.38}
{"price":106.08,"return":1.6092,"return_1":0.72359,"t":476,"price_1":104.4,"price_2":103.65,"cprice":1.68,"cprice_1":0.75}
{"price":105.11,"return":-0.91441,"return_1":1.6092,"t":477,"price_1":106.08,"price_2":104.4,"cprice":-0.97,"cprice_1":1.68}
{"price":104.66,"return":-0.42812,"return_1":-0.91441,"t":478,"price_1":105.11,"price_2":106.08,"cprice":-0.45,"cprice_1":-0.97}
{"price":104.64,"return":-0.01911,"return_1":-0.42812,"t":479,"price_1":104.66,"price_2":105.11,"cprice":-0.02,"cprice_1":-0.45}
{"price":103.24,"return":-1.33792,"return_1":-0.01911,"t":480,"price_1":104.64,"price_2":104.66,"cprice":-1.4,"cprice_1":-0.02}
{"price":103.69,"return":0.43588,"return_1":-1.33792,"t":481,"price_1":103.24,"price_2":104.64,"cprice":0.45,"cprice_1":-1.4}
{"price":103.93,"return":0.23146,"return_1":0.43588,"t":482,"price_1":103.69,"price_2":103.24,"cprice":0.24,"cprice_1":0.45}
{"price":103.77,"return":-0.15395,"return_1":0.23146,"t":483,"price_1":103.93,"price_2":103.69,"cprice":-0.16,"cprice_1":0.24}
{"price":103.99,"return":0.21201,"return_1":-0.15395,"t":484,"price_1":103.77,"price_2":103.93,"cprice":0.22,"cprice_1":-0.16}
{"price":105.29,"return":1.25012,"return_1":0.21201,"t":485,"price_1":103.99,"price_2":103.77,"cprice":1.3,"cprice_1":0.22}
{"price":105.6,"return":0.29442,"return_1":1.25012,"t":486,"price_1":105.29,"price_2":103.99,"cprice":0.31,"cprice_1":1.3}
{"price":103.35,"return":-2.13068,"return_1":0.29442,"t":487,"price_1":105.6,"price_2":105.29,"cprice":-2.25,"cprice_1":0.31}
{"price":104.56,"return":1.17078,"return_1":-2.13068,"t":488,"price_1":103.35,"price_2":105.6,"cprice":1.21,"cprice_1":-2.25}
{"price":106.87,"return":2.20926,"return_1":1.17078,"t":489,"price_1":104.56,"price_2":103.35,"cprice":2.31001,"cprice_1":1.21}
{"price":108.99,"return":1.98371,"return_1":2.20926,"t":490,"price_1":106.87,"price_2":104.56,"cprice":2.12,"cprice_1":2.31001}
{"price":108.66,"return":-0.30277,"return_1":1.98371,"t":491,"price_1":108.99,"price_2":106.87,"cprice":-0.32999,"cprice_1":2.12}
{"price":110.24,"return":1.45407,"return_1":-0.30277,"t":492,"price_1":108.66,"price_2":108.99,"cprice":1.57999,"cprice_1":-0.32999}
{"price":108.87,"return":-1.24274,"return_1":1.45407,"t":493,"price_1":110.24,"price_2":108.66,"cprice":-1.37,"cprice_1":1.57999}
{"price":108.45,"return":-0.38579,"return_1":-1.24274,"t":494,"price_1":108.87,"price_2":110.24,"cprice":-0.42001,"cprice_1":-1.37}
{"price":110.13,"return":1.5491,"return_1":-0.38579,"t":495,"price_1":108.45,"price_2":108.87,"cprice":1.68,"cprice_1":-0.42001}
{"price":111.02,"return":0.80814,"return_1":1.5491,"t":496,"price_1":110.13,"price_2":108.45,"cprice":0.89,"cprice_1":1.68}
{"price":111.6,"return":0.52243,"return_1":0.80814,"t":497,"price_1":111.02,"price_2":110.13,"cprice":0.58,"cprice_1":0.89}
{"price":113.49,"return":1.69355,"return_1":0.52243,"t":498,"price_1":111.6,"price_2":111.02,"cprice":1.89,"cprice_1":0.58}
{"price":111.13,"return":-2.07948,"return_1":1.69355,"t":499,"price_1":113.49,"price_2":111.6,"cprice":-2.36,"cprice_1":1.89}
{"price":110.47,"return":-0.5939,"return_1":-2.07948,"t":500,"price_1":111.13,"price_2":113.49,"cprice":-0.66,"cprice_1":-2.36}
{"price":108.58,"return":-1.71087,"return_1":-0.5939,"t":501,"price_1":110.47,"price_2":111.13,"cprice":-1.89,"cprice_1":-0.66}
{"price":108.62,"return":0.03684,"return_1":-1.71087,"t":502,"price_1":108.58,"price_2":110.47,"cprice":0.04,"cprice_1":-1.89}
{"price":109.49,"return":0.80095,"return_1":0.03684,"t":503,"price_1":108.62,"price_2":108.58,"cprice":0.87,"cprice_1":0.04}
{"price":109.39,"return":-0.09133,"return_1":0.80095,"t":504,"price_1":109.49,"price_2":108.62,"cprice":-0.1,"cprice_1":0.87}
{"price":108.61,"return":-0.71304,"return_1":-0.09133,"t":505,"price_1":109.39,"price_2":109.49,"cprice":-0.78,"cprice_1":-0.1}
{"price":107.22,"return":-1.27981,"return_1":-0.71304,"t":506,"price_1":108.61,"price_2":109.39,"cprice":-1.39,"cprice_1":-0.78}
{"price":105,"return":-2.07051,"return_1":-1.27981,"t":507,"price_1":107.22,"price_2":108.61,"cprice":-2.22,"cprice_1":-1.39}
{"price":104.55,"return":-0.42857,"return_1":-2.07051,"t":508,"price_1":105,"price_2":107.22,"cprice":-0.45,"cprice_1":-2.22}
{"price":106.36,"return":1.73123,"return_1":-0.42857,"t":509,"price_1":104.55,"price_2":105,"cprice":1.81,"cprice_1":-0.45}
{"price":105.54,"return":-0.77097,"return_1":1.73123,"t":510,"price_1":106.36,"price_2":104.55,"cprice":-0.82,"cprice_1":1.81}
{"price":108.48,"return":2.78568,"return_1":-0.77097,"t":511,"price_1":105.54,"price_2":106.36,"cprice":2.94,"cprice_1":-0.82}
{"price":109.17,"return":0.63606,"return_1":2.78568,"t":512,"price_1":108.48,"price_2":105.54,"cprice":0.68999,"cprice_1":2.94}
{"price":109.69,"return":0.47633,"return_1":0.63606,"t":513,"price_1":109.17,"price_2":108.48,"cprice":0.52,"cprice_1":0.68999}
{"price":111.31,"return":1.47688,"return_1":0.47633,"t":514,"price_1":109.69,"price_2":109.17,"cprice":1.62,"cprice_1":0.52}
{"price":113.79,"return":2.22801,"return_1":1.47688,"t":515,"price_1":111.31,"price_2":109.69,"cprice":2.48,"cprice_1":1.62}
{"price":114.79,"return":0.87881,"return_1":2.22801,"t":516,"price_1":113.79,"price_2":111.31,"cprice":1,"cprice_1":2.48}
{"price":116.68,"return":1.64648,"return_1":0.87881,"t":517,"price_1":114.79,"price_2":113.79,"cprice":1.89,"cprice_1":1}
{"price":117.7,"return":0.87418,"return_1":1.64648,"t":518,"price_1":116.68,"price_2":114.79,"cprice":1.02,"cprice_1":1.89}
{"price":118.8,"return":0.93458,"return_1":0.87418,"t":519,"price_1":117.7,"price_2":116.68,"cprice":1.10001,"cprice_1":1.02}
{"price":120.68,"return":1.58249,"return_1":0.93458,"t":520,"price_1":118.8,"price_2":117.7,"cprice":1.88,"cprice_1":1.10001}
{"price":119.53,"return":-0.95293,"return_1":1.58249,"t":521,"price_1":120.68,"price_2":118.8,"cprice":-1.15,"cprice_1":1.88}
{"price":120.74,"return":1.0123,"return_1":-0.95293,"t":522,"price_1":119.53,"price_2":120.68,"cprice":1.21,"cprice_1":-1.15}
{"price":120.2,"return":-0.44724,"return_1":1.0123,"t":523,"price_1":120.74,"price_2":119.53,"cprice":-0.54,"cprice_1":1.21}
{"price":120.12,"return":-0.06655,"return_1":-0.44724,"t":524,"price_1":120.2,"price_2":120.74,"cprice":-0.07999,"cprice_1":-0.54}
{"price":117.75,"return":-1.97303,"return_1":-0.06655,"t":525,"price_1":120.12,"price_2":120.2,"cprice":-2.37,"cprice_1":-0.07999}
{"price":121.29,"return":3.00637,"return_1":-1.97303,"t":526,"price_1":117.75,"price_2":120.12,"cprice":3.54,"cprice_1":-2.37}
{"price":122.76,"return":1.21197,"return_1":3.00637,"t":527,"price_1":121.29,"price_2":117.75,"cprice":1.47,"cprice_1":3.54}
{"price":124.67,"return":1.55588,"return_1":1.21197,"t":528,"price_1":122.76,"price_2":121.29,"cprice":1.91,"cprice_1":1.47}
{"price":126.75,"return":1.66841,"return_1":1.55588,"t":529,"price_1":124.67,"price_2":122.76,"cprice":2.08,"cprice_1":1.91}
{"price":129.07001,"return":1.83038,"return_1":1.66841,"t":530,"price_1":126.75,"price_2":124.67,"cprice":2.32001,"cprice_1":2.08}
{"price":129.64999,"return":0.44936,"return_1":1.83038,"t":531,"price_1":129.07001,"price_2":126.75,"cprice":0.57999,"cprice_1":2.32001}
{"price":134.17,"return":3.48631,"return_1":0.44936,"t":532,"price_1":129.64999,"price_2":129.07001,"cprice":4.52,"cprice_1":0.57999}
{"price":135.57001,"return":1.04346,"return_1":3.48631,"t":533,"price_1":134.17,"price_2":129.64999,"cprice":1.40001,"cprice_1":4.52}
{"price":136.7,"return":0.83351,"return_1":1.04346,"t":534,"price_1":135.57001,"price_2":134.17,"cprice":1.12999,"cprice_1":1.40001}
{"price":136.08,"return":-0.45354,"return_1":0.83351,"t":535,"price_1":136.7,"price_2":135.57001,"cprice":-0.62,"cprice_1":1.12999}
{"price":135.03,"return":-0.77161,"return_1":-0.45354,"t":536,"price_1":136.08,"price_2":136.7,"cprice":-1.05,"cprice_1":-0.62}
{"price":139.58,"return":3.36962,"return_1":-0.77161,"t":537,"price_1":135.03,"price_2":136.08,"cprice":4.55,"cprice_1":-1.05}
{"price":139.34,"return":-0.17195,"return_1":3.36962,"t":538,"price_1":139.58,"price_2":135.03,"cprice":-0.24001,"cprice_1":4.55}
{"price":135.75,"return":-2.57643,"return_1":-0.17195,"t":539,"price_1":139.34,"price_2":139.58,"cprice":-3.59,"cprice_1":-0.24001}
{"price":136.11,"return":0.26519,"return_1":-2.57643,"t":540,"price_1":135.75,"price_2":139.34,"cprice":0.36,"cprice_1":-3.59}
{"price":136.89999,"return":0.58041,"return_1":0.26519,"t":541,"price_1":136.11,"price_2":135.75,"cprice":0.78999,"cprice_1":0.36}
{"price":135.75,"return":-0.84002,"return_1":0.58041,"t":542,"price_1":136.89999,"price_2":136.11,"cprice":-1.14999,"cprice_1":0.78999}
{"price":141.72,"return":4.39779,"return_1":-0.84002,"t":543,"price_1":135.75,"price_2":136.89999,"cprice":5.97,"cprice_1":-1.14999}
{"price":140.2,"return":-1.07254,"return_1":4.39779,"t":544,"price_1":141.72,"price_2":135.75,"cprice":-1.52,"cprice_1":5.97}
{"price":138.58,"return":-1.15549,"return_1":-1.07254,"t":545,"price_1":140.2,"price_2":141.72,"cprice":-1.62,"cprice_1":-1.52}
{"price":140.63,"return":1.47929,"return_1":-1.15549,"t":546,"price_1":138.58,"price_2":140.2,"cprice":2.05,"cprice_1":-1.62}
{"price":142.74001,"return":1.50039,"return_1":1.47929,"t":547,"price_1":140.63,"price_2":138.58,"cprice":2.11,"cprice_1":2.05}
{"price":145.14999,"return":1.68838,"return_1":1.50039,"t":548,"price_1":142.74001,"price_2":140.63,"cprice":2.40999,"cprice_1":2.11}
{"price":139.55,"return":-3.85807,"return_1":1.68838,"t":549,"price_1":145.14999,"price_2":142.74001,"cprice":-5.59999,"cprice_1":2.40999}
{"price":135.62,"return":-2.8162,"return_1":-3.85807,"t":550,"price_1":139.55,"price_2":145.14999,"cprice":-3.93001,"cprice_1":-5.59999}
{"price":137.67,"return":1.51158,"return_1":-2.8162,"t":551,"price_1":135.62,"price_2":139.55,"cprice":2.05,"cprice_1":-3.93001}
{"price":136.09,"return":-1.14767,"return_1":1.51158,"t":552,"price_1":137.67,"price_2":135.62,"cprice":-1.58,"cprice_1":2.05}
{"price":136.19,"return":0.07349,"return_1":-1.14767,"t":553,"price_1":136.09,"price_2":137.67,"cprice":0.10001,"cprice_1":-1.58}
{"price":141.33,"return":3.77414,"return_1":0.07349,"t":554,"price_1":136.19,"price_2":136.09,"cprice":5.14,"cprice_1":0.10001}
{"price":143.64,"return":1.63447,"return_1":3.77414,"t":555,"price_1":141.33,"price_2":136.19,"cprice":2.31,"cprice_1":5.14}
{"price":145.41,"return":1.23225,"return_1":1.63447,"t":556,"price_1":143.64,"price_2":141.33,"cprice":1.77,"cprice_1":2.31}
{"price":143.74001,"return":-1.14848,"return_1":1.23225,"t":557,"price_1":145.41,"price_2":143.64,"cprice":-1.67,"cprice_1":1.77}
{"price":141.62,"return":-1.47489,"return_1":-1.14848,"t":558,"price_1":143.74001,"price_2":145.41,"cprice":-2.12001,"cprice_1":-1.67}
{"price":133.45,"return":-5.76896,"return_1":-1.47489,"t":559,"price_1":141.62,"price_2":143.74001,"cprice":-8.17,"cprice_1":-2.12001}
{"price":136.06,"return":1.95579,"return_1":-5.76896,"t":560,"price_1":133.45,"price_2":141.62,"cprice":2.61,"cprice_1":-8.17}
{"price":134.69,"return":-1.00691,"return_1":1.95579,"t":561,"price_1":136.06,"price_2":133.45,"cprice":-1.37,"cprice_1":2.61}
{"price":136.28999,"return":1.18791,"return_1":-1.00691,"t":562,"price_1":134.69,"price_2":136.06,"cprice":1.59999,"cprice_1":-1.37}
{"price":137.36,"return":0.7851,"return_1":1.18791,"t":563,"price_1":136.28999,"price_2":134.69,"cprice":1.07001,"cprice_1":1.59999}
{"price":136.17999,"return":-0.85906,"return_1":0.7851,"t":564,"price_1":137.36,"price_2":136.28999,"cprice":-1.18001,"cprice_1":1.07001}
{"price":138.8,"return":1.92393,"return_1":-0.85906,"t":565,"price_1":136.17999,"price_2":137.36,"cprice":2.62001,"cprice_1":-1.18001}
{"price":141.91,"return":2.24063,"return_1":1.92393,"t":566,"price_1":138.8,"price_2":136.17999,"cprice":3.11,"cprice_1":2.62001}
{"price":141.89,"return":-0.0141,"return_1":2.24063,"t":567,"price_1":141.91,"price_2":138.8,"cprice":-0.02,"cprice_1":3.11}
{"price":136.62,"return":-3.71415,"return_1":-0.0141,"t":568,"price_1":141.89,"price_2":141.91,"cprice":-5.27,"cprice_1":-0.02}
{"price":142.33,"return":4.17948,"return_1":-3.71415,"t":569,"price_1":136.62,"price_2":141.89,"cprice":5.71001,"cprice_1":-5.27}
{"price":145.05,"return":1.91105,"return_1":4.17948,"t":570,"price_1":142.33,"price_2":136.62,"cprice":2.72,"cprice_1":5.71001}
{"price":143.46001,"return":-1.09617,"return_1":1.91105,"t":571,"price_1":145.05,"price_2":142.33,"cprice":-1.59,"cprice_1":2.72}
{"price":141.56,"return":-1.32442,"return_1":-1.09617,"t":572,"price_1":143.46001,"price_2":145.05,"cprice":-1.90001,"cprice_1":-1.59}
{"price":141,"return":-0.39559,"return_1":-1.32442,"t":573,"price_1":141.56,"price_2":143.46001,"cprice":-0.56,"cprice_1":-1.90001}
{"price":138.58,"return":-1.71631,"return_1":-0.39559,"t":574,"price_1":141,"price_2":141.56,"cprice":-2.42,"cprice_1":-0.56}
{"price":146.42999,"return":5.66459,"return_1":-1.71631,"t":575,"price_1":138.58,"price_2":141,"cprice":7.84999,"cprice_1":-2.42}
{"price":150.58,"return":2.83413,"return_1":5.66459,"t":576,"price_1":146.42999,"price_2":138.58,"cprice":4.15001,"cprice_1":7.84999}
{"price":152.89999,"return":1.5407,"return_1":2.83413,"t":577,"price_1":150.58,"price_2":146.42999,"cprice":2.31999,"cprice_1":4.15001}
{"price":156.72,"return":2.49837,"return_1":1.5407,"t":578,"price_1":152.89999,"price_2":150.58,"cprice":3.82001,"cprice_1":2.31999}
{"price":159.31,"return":1.65263,"return_1":2.49837,"t":579,"price_1":156.72,"price_2":152.89999,"cprice":2.59,"cprice_1":3.82001}
{"price":158.47,"return":-0.52727,"return_1":1.65263,"t":580,"price_1":159.31,"price_2":156.72,"cprice":-0.84,"cprice_1":2.59}
{"price":162.56,"return":2.58093,"return_1":-0.52727,"t":581,"price_1":158.47,"price_2":159.31,"cprice":4.09,"cprice_1":-0.84}
{"price":161.97,"return":-0.36294,"return_1":2.58093,"t":582,"price_1":162.56,"price_2":158.47,"cprice":-0.59,"cprice_1":4.09}
{"price":164.41,"return":1.50645,"return_1":-0.36294,"t":583,"price_1":161.97,"price_2":162.56,"cprice":2.44,"cprice_1":-0.59}
{"price":165.39,"return":0.59607,"return_1":1.50645,"t":584,"price_1":164.41,"price_2":161.97,"cprice":0.98,"cprice_1":2.44}
{"price":166.64,"return":0.75579,"return_1":0.59607,"t":585,"price_1":165.39,"price_2":164.41,"cprice":1.25,"cprice_1":0.98}
{"price":170.5,"return":2.31637,"return_1":0.75579,"t":586,"price_1":166.64,"price_2":165.39,"cprice":3.86,"cprice_1":1.25}
{"price":166.03999,"return":-2.61584,"return_1":2.31637,"t":587,"price_1":170.5,"price_2":166.64,"cprice":-4.46001,"cprice_1":3.86}
{"price":168.50999,"return":1.48759,"return_1":-2.61584,"t":588,"price_1":166.03999,"price_2":170.5,"cprice":2.47,"cprice_1":-4.46001}
{"price":161.03,"return":-4.4389,"return_1":1.48759,"t":589,"price_1":168.50999,"price_2":166.03999,"cprice":-7.48,"cprice_1":2.47}
{"price":162.55,"return":0.94393,"return_1":-4.4389,"t":590,"price_1":161.03,"price_2":168.50999,"cprice":1.52,"cprice_1":-7.48}
{"price":160.94,"return":-0.99046,"return_1":0.94393,"t":591,"price_1":162.55,"price_2":161.03,"cprice":-1.61,"cprice_1":1.52}
{"price":166.47,"return":3.43606,"return_1":-0.99046,"t":592,"price_1":160.94,"price_2":162.55,"cprice":5.53,"cprice_1":-1.61}
{"price":165.7,"return":-0.46255,"return_1":3.43606,"t":593,"price_1":166.47,"price_2":160.94,"cprice":-0.77,"cprice_1":5.53}
{"price":157.02,"return":-5.23838,"return_1":-0.46255,"t":594,"price_1":165.7,"price_2":166.47,"cprice":-8.67999,"cprice_1":-0.77}
{"price":162.64,"return":3.57916,"return_1":-5.23838,"t":595,"price_1":157.02,"price_2":165.7,"cprice":5.62,"cprice_1":-8.67999}
{"price":165.27,"return":1.61707,"return_1":3.57916,"t":596,"price_1":162.64,"price_2":157.02,"cprice":2.63,"cprice_1":5.62}
{"price":167.53,"return":1.36746,"return_1":1.61707,"t":597,"price_1":165.27,"price_2":162.64,"cprice":2.25999,"cprice_1":2.63}
{"price":171.44,"return":2.33391,"return_1":1.36746,"t":598,"price_1":167.53,"price_2":165.27,"cprice":3.91,"cprice_1":2.25999}
{"price":172.39999,"return":0.55996,"return_1":2.33391,"t":599,"price_1":171.44,"price_2":167.53,"cprice":0.95999,"cprice_1":3.91}
{"price":170.52,"return":-1.09048,"return_1":0.55996,"t":600,"price_1":172.39999,"price_2":171.44,"cprice":-1.87999,"cprice_1":0.95999}
{"price":173.42,"return":1.70068,"return_1":-1.09048,"t":601,"price_1":170.52,"price_2":172.39999,"cprice":2.89999,"cprice_1":-1.87999}
{"price":174.58,"return":0.6689,"return_1":1.70068,"t":602,"price_1":173.42,"price_2":170.52,"cprice":1.16,"cprice_1":2.89999}
{"price":173.45,"return":-0.64727,"return_1":0.6689,"t":603,"price_1":174.58,"price_2":173.42,"cprice":-1.13,"cprice_1":1.16}
{"price":177.00999,"return":2.05246,"return_1":-0.64727,"t":604,"price_1":173.45,"price_2":174.58,"cprice":3.56,"cprice_1":-1.13}
{"price":178.53999,"return":0.86436,"return_1":2.05246,"t":605,"price_1":177.00999,"price_2":173.45,"cprice":1.53,"cprice_1":3.56}
{"price":185.7,"return":4.01031,"return_1":0.86436,"t":606,"price_1":178.53999,"price_2":177.00999,"cprice":7.16,"cprice_1":1.53}
{"price":184.38,"return":-0.71082,"return_1":4.01031,"t":607,"price_1":185.7,"price_2":178.53999,"cprice":-1.31999,"cprice_1":7.16}
{"price":186.94,"return":1.38844,"return_1":-0.71082,"t":608,"price_1":184.38,"price_2":185.7,"cprice":2.56,"cprice_1":-1.31999}
{"price":180.12,"return":-3.64823,"return_1":1.38844,"t":609,"price_1":186.94,"price_2":184.38,"cprice":-6.82001,"cprice_1":2.56}
{"price":175.78999,"return":-2.40395,"return_1":-3.64823,"t":610,"price_1":180.12,"price_2":186.94,"cprice":-4.33,"cprice_1":-6.82001}
{"price":176.50999,"return":0.40958,"return_1":-2.40395,"t":611,"price_1":175.78999,"price_2":180.12,"cprice":0.72,"cprice_1":-4.33}
{"price":179.53,"return":1.71095,"return_1":0.40958,"t":612,"price_1":176.50999,"price_2":175.78999,"cprice":3.02,"cprice_1":0.72}
{"price":180.24001,"return":0.39548,"return_1":1.71095,"t":613,"price_1":179.53,"price_2":176.50999,"cprice":0.71001,"cprice_1":3.02}
{"price":178.55,"return":-0.93764,"return_1":0.39548,"t":614,"price_1":180.24001,"price_2":179.53,"cprice":-1.69,"cprice_1":0.71001}
{"price":171.25999,"return":-4.08289,"return_1":-0.93764,"t":615,"price_1":178.55,"price_2":180.24001,"cprice":-7.29001,"cprice_1":-1.69}
{"price":145.02,"return":-15.32173,"return_1":-4.08289,"t":616,"price_1":171.25999,"price_2":178.55,"cprice":-26.23999,"cprice_1":-7.29001}
{"price":130.31,"return":-10.14343,"return_1":-15.32173,"t":617,"price_1":145.02,"price_2":171.25999,"cprice":-14.71001,"cprice_1":-26.23999}
{"price":139.11,"return":6.75313,"return_1":-10.14343,"t":618,"price_1":130.31,"price_2":145.02,"cprice":8.8,"cprice_1":-14.71001}
{"price":135.46001,"return":-2.62382,"return_1":6.75313,"t":619,"price_1":139.11,"price_2":130.31,"cprice":-3.64999,"cprice_1":8.8}
{"price":137.58,"return":1.56503,"return_1":-2.62382,"t":620,"price_1":135.46001,"price_2":139.11,"cprice":2.12,"cprice_1":-3.64999}
{"price":136.89999,"return":-0.49426,"return_1":1.56503,"t":621,"price_1":137.58,"price_2":135.46001,"cprice":-0.68001,"cprice_1":2.12}
{"price":131.21001,"return":-4.15631,"return_1":-0.49426,"t":622,"price_1":136.89999,"price_2":137.58,"cprice":-5.68999,"cprice_1":-0.68001}
{"price":133.56,"return":1.79101,"return_1":-4.15631,"t":623,"price_1":131.21001,"price_2":136.89999,"cprice":2.34999,"cprice_1":-5.68999}
{"price":138.34,"return":3.57891,"return_1":1.79101,"t":624,"price_1":133.56,"price_2":131.21001,"cprice":4.78,"cprice_1":2.34999}
{"price":141.36,"return":2.18303,"return_1":3.57891,"t":625,"price_1":138.34,"price_2":133.56,"cprice":3.02,"cprice_1":4.78}
{"price":138.52,"return":-2.00905,"return_1":2.18303,"t":626,"price_1":141.36,"price_2":138.34,"cprice":-2.84,"cprice_1":3.02}
{"price":144.82001,"return":4.54808,"return_1":-2.00905,"t":627,"price_1":138.52,"price_2":141.36,"cprice":6.3,"cprice_1":-2.84}
{"price":137.95,"return":-4.74383,"return_1":4.54808,"t":628,"price_1":144.82001,"price_2":138.52,"cprice":-6.87001,"cprice_1":6.3}
{"price":136.72,"return":-0.89162,"return_1":-4.74383,"t":629,"price_1":137.95,"price_2":144.82001,"cprice":-1.23,"cprice_1":-6.87001}
{"price":140.23,"return":2.56729,"return_1":-0.89162,"t":630,"price_1":136.72,"price_2":137.95,"cprice":3.50999,"cprice_1":-1.23}
{"price":141.97,"return":1.24082,"return_1":2.56729,"t":631,"price_1":140.23,"price_2":136.72,"cprice":1.74001,"cprice_1":3.50999}
{"price":144.24001,"return":1.59893,"return_1":1.24082,"t":632,"price_1":141.97,"price_2":140.23,"cprice":2.27,"cprice_1":1.74001}
{"price":145.72,"return":1.02606,"return_1":1.59893,"t":633,"price_1":144.24001,"price_2":141.97,"cprice":1.48,"cprice_1":2.27}
{"price":148.53999,"return":1.93521,"return_1":1.02606,"t":634,"price_1":145.72,"price_2":144.24001,"cprice":2.81999,"cprice_1":1.48}
{"price":150.67999,"return":1.44069,"return_1":1.93521,"t":635,"price_1":148.53999,"price_2":145.72,"cprice":2.14,"cprice_1":2.81999}
{"price":151.48,"return":0.53093,"return_1":1.44069,"t":636,"price_1":150.67999,"price_2":148.53999,"cprice":0.8,"cprice_1":2.14}
{"price":151.28,"return":-0.13203,"return_1":0.53093,"t":637,"price_1":151.48,"price_2":150.67999,"cprice":-0.2,"cprice_1":0.8}
{"price":151.82001,"return":0.35696,"return_1":-0.13203,"t":638,"price_1":151.28,"price_2":151.48,"cprice":0.54001,"cprice_1":-0.2}
{"price":146.22,"return":-3.68858,"return_1":0.35696,"t":639,"price_1":151.82001,"price_2":151.28,"cprice":-5.60001,"cprice_1":0.54001}
{"price":149.75999,"return":2.421,"return_1":-3.68858,"t":640,"price_1":146.22,"price_2":151.82001,"cprice":3.53999,"cprice_1":-5.60001}
{"price":153.2,"return":2.29701,"return_1":2.421,"t":641,"price_1":149.75999,"price_2":146.22,"cprice":3.44,"cprice_1":3.53999}
{"price":145.13,"return":-5.26762,"return_1":2.29701,"t":642,"price_1":153.2,"price_2":149.75999,"cprice":-8.06999,"cprice_1":3.44}
{"price":148.94,"return":2.62523,"return_1":-5.26762,"t":643,"price_1":145.13,"price_2":153.2,"cprice":3.81,"cprice_1":-8.06999}
{"price":147.3,"return":-1.10111,"return_1":2.62523,"t":644,"price_1":148.94,"price_2":145.13,"cprice":-1.64,"cprice_1":3.81}
{"price":143.38,"return":-2.66123,"return_1":-1.10111,"t":645,"price_1":147.3,"price_2":148.94,"cprice":-3.92,"cprice_1":-1.64}
{"price":142.50999,"return":-0.60679,"return_1":-2.66123,"t":646,"price_1":143.38,"price_2":147.3,"cprice":-0.87001,"cprice_1":-3.92}
{"price":143.77,"return":0.88416,"return_1":-0.60679,"t":647,"price_1":142.50999,"price_2":143.38,"cprice":1.26001,"cprice_1":-0.87001}
{"price":150.34,"return":4.56979,"return_1":0.88416,"t":648,"price_1":143.77,"price_2":142.50999,"cprice":6.56999,"cprice_1":1.26001}
{"price":152.87,"return":1.68285,"return_1":4.56979,"t":649,"price_1":150.34,"price_2":143.77,"cprice":2.53,"cprice_1":6.56999}
{"price":154.67,"return":1.17747,"return_1":1.68285,"t":650,"price_1":152.87,"price_2":150.34,"cprice":1.8,"cprice_1":2.53}
{"price":155.35001,"return":0.43965,"return_1":1.17747,"t":651,"price_1":154.67,"price_2":152.87,"cprice":0.68001,"cprice_1":1.8}
{"price":153.13,"return":-1.42903,"return_1":0.43965,"t":652,"price_1":155.35001,"price_2":154.67,"cprice":-2.22,"cprice_1":0.68001}
{"price":153.75999,"return":0.41141,"return_1":-1.42903,"t":653,"price_1":153.13,"price_2":155.35001,"cprice":0.62999,"cprice_1":-2.22}
{"price":152.27,"return":-0.96904,"return_1":0.41141,"t":654,"price_1":153.75999,"price_2":153.13,"cprice":-1.48999,"cprice_1":0.62999}
{"price":152.56,"return":0.19045,"return_1":-0.96904,"t":655,"price_1":152.27,"price_2":153.75999,"cprice":0.28999,"cprice_1":-1.48999}
{"price":148.74001,"return":-2.50393,"return_1":0.19045,"t":656,"price_1":152.56,"price_2":152.27,"cprice":-3.81999,"cprice_1":0.28999}
{"price":154.03,"return":3.55654,"return_1":-2.50393,"t":657,"price_1":148.74001,"price_2":152.56,"cprice":5.28999,"cprice_1":-3.81999}
{"price":148.23,"return":-3.7655,"return_1":3.55654,"t":658,"price_1":154.03,"price_2":148.74001,"cprice":-5.8,"cprice_1":5.28999}
{"price":147.64,"return":-0.39803,"return_1":-3.7655,"t":659,"price_1":148.23,"price_2":154.03,"cprice":-0.59,"cprice_1":-5.8}
{"price":147.92999,"return":0.19642,"return_1":-0.39803,"t":660,"price_1":147.64,"price_2":148.23,"cprice":0.28999,"cprice_1":-0.59}
{"price":148.28999,"return":0.24336,"return_1":0.19642,"t":661,"price_1":147.92999,"price_2":147.64,"cprice":0.36,"cprice_1":0.28999}
{"price":150.38,"return":1.40941,"return_1":0.24336,"t":662,"price_1":148.28999,"price_2":147.92999,"cprice":2.09001,"cprice_1":0.36}
{"price":152.13,"return":1.16372,"return_1":1.40941,"t":663,"price_1":150.38,"price_2":148.28999,"cprice":1.75,"cprice_1":2.09001}
{"price":152.64,"return":0.33524,"return_1":1.16372,"t":664,"price_1":152.13,"price_2":150.38,"cprice":0.50999,"cprice_1":1.75}
{"price":152.03,"return":-0.39963,"return_1":0.33524,"t":665,"price_1":152.64,"price_2":152.13,"cprice":-0.61,"cprice_1":0.50999}
{"price":153.62,"return":1.04584,"return_1":-0.39963,"t":666,"price_1":152.03,"price_2":152.64,"cprice":1.59,"cprice_1":-0.61}
{"price":154.77,"return":0.74861,"return_1":1.04584,"t":667,"price_1":153.62,"price_2":152.03,"cprice":1.15001,"cprice_1":1.59}
{"price":156.17999,"return":0.91102,"return_1":0.74861,"t":668,"price_1":154.77,"price_2":153.62,"cprice":1.40999,"cprice_1":1.15001}
{"price":158.37,"return":1.40223,"return_1":0.91102,"t":669,"price_1":156.17999,"price_2":154.77,"cprice":2.19,"cprice_1":1.40999}
{"price":157,"return":-0.86506,"return_1":1.40223,"t":670,"price_1":158.37,"price_2":156.17999,"cprice":-1.37,"cprice_1":2.19}
{"price":153.92,"return":-1.96178,"return_1":-0.86506,"t":671,"price_1":157,"price_2":158.37,"cprice":-3.08,"cprice_1":-1.37}
{"price":148.96001,"return":-3.22245,"return_1":-1.96178,"t":672,"price_1":153.92,"price_2":157,"cprice":-4.95999,"cprice_1":-3.08}
{"price":151.41,"return":1.64473,"return_1":-3.22245,"t":673,"price_1":148.96001,"price_2":153.92,"cprice":2.45,"cprice_1":-4.95999}
{"price":153.89999,"return":1.64453,"return_1":1.64473,"t":674,"price_1":151.41,"price_2":148.96001,"cprice":2.48999,"cprice_1":2.45}
{"price":156.14,"return":1.45549,"return_1":1.64453,"t":675,"price_1":153.89999,"price_2":151.41,"cprice":2.24001,"cprice_1":2.48999}
{"price":154.72,"return":-0.90944,"return_1":1.45549,"t":676,"price_1":156.14,"price_2":153.89999,"cprice":-1.42,"cprice_1":2.24001}
{"price":155.73,"return":0.65279,"return_1":-0.90944,"t":677,"price_1":154.72,"price_2":156.14,"cprice":1.00999,"cprice_1":-1.42}
{"price":155.81,"return":0.05137,"return_1":0.65279,"t":678,"price_1":155.73,"price_2":154.72,"cprice":0.08,"cprice_1":1.00999}
{"price":157.06,"return":0.80226,"return_1":0.05137,"t":679,"price_1":155.81,"price_2":155.73,"cprice":1.25,"cprice_1":0.08}
{"price":158.64999,"return":1.01235,"return_1":0.80226,"t":680,"price_1":157.06,"price_2":155.81,"cprice":1.59,"cprice_1":1.25}
{"price":161.00999,"return":1.48755,"return_1":1.01235,"t":681,"price_1":158.64999,"price_2":157.06,"cprice":2.36,"cprice_1":1.59}
{"price":162.33,"return":0.81983,"return_1":1.48755,"t":682,"price_1":161.00999,"price_2":158.64999,"cprice":1.32001,"cprice_1":2.36}
{"price":166.47,"return":2.55036,"return_1":0.81983,"t":683,"price_1":162.33,"price_2":161.00999,"cprice":4.14,"cprice_1":1.32001}
{"price":167.69,"return":0.73287,"return_1":2.55036,"t":684,"price_1":166.47,"price_2":162.33,"cprice":1.22,"cprice_1":4.14}
{"price":165.21001,"return":-1.47892,"return_1":0.73287,"t":685,"price_1":167.69,"price_2":166.47,"cprice":-2.48,"cprice_1":1.22}
{"price":163.55,"return":-1.00478,"return_1":-1.47892,"t":686,"price_1":165.21001,"price_2":167.69,"cprice":-1.66,"cprice_1":-2.48}
{"price":161.74001,"return":-1.10669,"return_1":-1.00478,"t":687,"price_1":163.55,"price_2":165.21001,"cprice":-1.81,"cprice_1":-1.66}
{"price":165.45,"return":2.2938,"return_1":-1.10669,"t":688,"price_1":161.74001,"price_2":163.55,"cprice":3.70999,"cprice_1":-1.81}
{"price":166.67,"return":0.73738,"return_1":2.2938,"t":689,"price_1":165.45,"price_2":161.74001,"cprice":1.22,"cprice_1":3.70999}
{"price":163.41,"return":-1.95596,"return_1":0.73738,"t":690,"price_1":166.67,"price_2":165.45,"cprice":-3.25999,"cprice_1":1.22}
{"price":164.25,"return":0.51404,"return_1":-1.95596,"t":691,"price_1":163.41,"price_2":166.67,"cprice":0.84,"cprice_1":-3.25999}